Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.426,43 +625,32 (+1,10%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00040000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.15 | -0.20 | -20.00% | 5 | 324 | 46.88% |
| SSTK240816C00040000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.35 | 2.40 | 2.65 | +0.25 | +11.90% | 2 | 2,053 | 55.13% |
| SSTK240920C00040000 | 2024-06-27 12:13PM EDT | 2024-09-20 | 3.10 | 2.05 | 3.40 | 0.00 | - | 1 | 743 | 53.81% |
| SSTK241115C00040000 | 2024-06-06 2:33PM EDT | 2024-11-15 | 5.20 | 2.90 | 6.30 | 0.00 | - | 2 | 25 | 54.18% |
| SSTK241220C00040000 | 2024-06-27 11:42AM EDT | 2024-12-20 | 4.90 | 4.80 | 5.70 | 0.00 | - | 10 | 65 | 54.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00040000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 2.85 | 2.05 | 2.45 | 0.00 | - | 10 | 18 | 46.92% |
| SSTK240816P00040000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 3.81 | 3.40 | 3.70 | +0.21 | +5.83% | 1 | 110 | 50.20% |
| SSTK240920P00040000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 84 | 51.10% |
| SSTK241115P00040000 | 2024-05-29 11:51AM EDT | 2024-11-15 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 69 | 52.10% |
| SSTK241220P00040000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 5.60 | 5.50 | 6.50 | 0.00 | - | 1 | 15 | 54.09% |
© 2024 Yahoo. Tutti i diritti riservati.