Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.435,21 +622,58 (+1,10%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00042500 | 2024-06-28 11:52AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.50 | -0.12 | -30.00% | 1 | 255 | 47.41% |
| SSTK240816C00042500 | 2024-06-27 12:13PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.75 | 0.00 | - | 2 | 44 | 54.08% |
| SSTK240920C00042500 | 2024-06-25 1:42PM EDT | 2024-09-20 | 1.80 | 1.20 | 2.55 | 0.00 | - | 1 | 97 | 54.27% |
| SSTK241115C00042500 | 2024-06-21 12:32PM EDT | 2024-11-15 | 3.80 | 3.30 | 4.20 | 0.00 | - | 3 | 10 | 54.71% |
| SSTK241220C00042500 | 2024-06-28 3:28PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.30 | -1.30 | -24.53% | 10 | 55 | 52.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00042500 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.95 | 2.90 | 4.30 | 0.00 | - | 1 | 16 | 47.41% |
| SSTK240816P00042500 | 2024-05-20 10:19AM EDT | 2024-08-16 | 4.05 | 4.40 | 4.90 | 0.00 | - | 1 | 33 | 43.75% |
| SSTK240920P00042500 | 2024-06-07 12:53PM EDT | 2024-09-20 | 6.20 | 5.80 | 6.40 | 0.00 | - | 1 | 81 | 50.78% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 6.70 | 7.20 | 7.70 | 0.00 | - | 54 | 91 | 53.69% |
| SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.20 | 6.10 | 7.00 | 0.00 | - | - | 2 | 43.73% |
© 2024 Yahoo. Tutti i diritti riservati.