Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.422,11 +605,67 (+1,07%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00045000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 260 | 51.27% |
| SSTK240816C00045000 | 2024-06-28 10:10AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 11 | 35 | 53.86% |
| SSTK240920C00045000 | 2024-06-27 12:26PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 109 | 51.39% |
| SSTK241115C00045000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.50 | 2.55 | 3.40 | 0.00 | - | 17 | 53 | 54.39% |
| SSTK241220C00045000 | 2024-06-07 1:26PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 93 | 53.21% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719P00045000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 6.85 | 4.30 | 8.50 | 0.00 | - | 10 | 10 | 120.70% |
| SSTK240816P00045000 | 2024-06-27 2:10PM EDT | 2024-08-16 | 7.50 | 5.90 | 9.20 | 0.00 | - | 10 | 20 | 58.79% |
| SSTK240920P00045000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 8.60 | 5.90 | 9.80 | 0.00 | - | 1 | 66 | 77.76% |
| SSTK241115P00045000 | 2024-06-10 1:29PM EDT | 2024-11-15 | 9.00 | 7.10 | 10.80 | 0.00 | - | 2 | 47 | 50.83% |
| SSTK241220P00045000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 9.50 | 8.70 | 9.60 | 0.00 | - | 1 | 215 | 51.78% |
© 2024 Yahoo. Tutti i diritti riservati.