Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.438,31 +635,98 (+1,12%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240719C00047500 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 18 | 58.59% |
| SSTK240816C00047500 | 2024-06-05 3:57PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.90 | -0.55 | -46.61% | 2 | 109 | 57.03% |
| SSTK240920C00047500 | 2024-06-27 2:17PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.40 | 0.00 | - | 1 | 354 | 52.61% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 2024-11-15 | 3.90 | 2.55 | 3.20 | 0.00 | - | 7 | 41 | 60.16% |
| SSTK241220C00047500 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.20 | 0.55 | 3.90 | 0.00 | - | 4 | 95 | 63.84% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 9.60 | 11.60 | 0.00 | - | 1 | 17 | 81.10% |
| SSTK240920P00047500 | 2024-06-10 11:49AM EDT | 2024-09-20 | 10.20 | 8.10 | 11.90 | 0.00 | - | 1 | 10 | 51.76% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 57.06% |
| SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 10.16% |
© 2024 Yahoo. Tutti i diritti riservati.