Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816C00052500 | 2024-06-21 12:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 92.92% |
SSTK240920C00052500 | 2024-05-21 2:23PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.05 | 0.00 | - | 1 | 28 | 70.61% |
SSTK241220C00052500 | 2024-06-17 12:25PM EDT | 2024-12-20 | 2.25 | 0.95 | 1.35 | 0.00 | - | 35 | 65 | 53.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 2024-09-20 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 0.00% |
SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 2024-12-20 | 14.60 | 14.00 | 14.80 | 0.00 | - | 7 | 13 | 0.00% |