Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816C00070000 | 2024-06-05 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | 8 | 0 | 132.03% |
SSTK240920C00070000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 8 | 41 | 97.66% |
SSTK241115C00070000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.85 | 0.00 | - | 12 | 39 | 67.58% |
SSTK241220C00070000 | 2024-06-13 10:29AM EDT | 2024-12-20 | 1.00 | 0.10 | 0.55 | 0.00 | - | 10 | 22 | 57.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816P00070000 | 2024-04-10 9:42AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SSTK241220P00070000 | 2024-03-07 11:43AM EDT | 2024-12-20 | 21.10 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |