Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816C00075000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 22 | 17 | 158.40% |
SSTK240920C00075000 | 2024-04-11 3:38PM EDT | 2024-09-20 | 0.68 | 0.05 | 1.55 | 0.00 | - | - | 7 | 108.69% |
SSTK241220C00075000 | 2024-06-07 2:24PM EDT | 2024-12-20 | 0.55 | 0.05 | 0.55 | 0.00 | - | 45 | 11 | 60.55% |