Yahoo

Mail

Italia markets open in 1 hour 51 minutes

Dow Jones
33.949,01
-207,68(-0,61%)
Nasdaq
11.910,52
-203,27(-1,68%)
Nikkei 225
27.616,84
+10,38(+0,04%)
EUR/USD
1,0742
+0,0024(+0,23%)
BTC-EUR
21.047,00
-726,68(-3,34%)
CMC Crypto 200
520,56
-16,33(-3,04%)

Sumitomo Corporation (SSUMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

17,72

-0,09

(-0,51%)

Alla chiusura: 03:19PM EST

Periodo di tempo:

09 feb 2022 - 09 feb 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
08 feb 2023	17,83	17,91	17,72	17,72	17,72	1.400
07 feb 2023	17,81	17,81	17,81	17,81	17,81	-
06 feb 2023	17,81	17,81	17,81	17,81	17,81	-
03 feb 2023	17,81	17,81	17,81	17,81	17,81	5.100
02 feb 2023	17,81	17,81	17,81	17,81	17,81	-
01 feb 2023	17,81	17,81	17,81	17,81	17,81	3.700
31 gen 2023	17,86	17,86	17,86	17,86	17,86	1.000
30 gen 2023	17,85	17,85	17,85	17,85	17,85	-
27 gen 2023	17,85	17,85	17,85	17,85	17,85	-
26 gen 2023	17,85	17,85	17,85	17,85	17,85	-
25 gen 2023	17,85	17,85	17,85	17,85	17,85	-
24 gen 2023	17,85	17,85	17,85	17,85	17,85	2.500
23 gen 2023	17,85	17,85	17,85	17,85	17,85	1.900
20 gen 2023	17,42	17,42	17,42	17,42	17,42	-
19 gen 2023	17,42	17,42	17,42	17,42	17,42	300
18 gen 2023	17,62	17,62	17,62	17,62	17,62	15.700
17 gen 2023	17,22	17,26	17,18	17,26	17,26	2.300
13 gen 2023	16,30	16,30	16,30	16,30	16,30	-
12 gen 2023	16,30	16,30	16,30	16,30	16,30	-
11 gen 2023	16,30	16,30	16,30	16,30	16,30	-
10 gen 2023	16,30	16,30	16,30	16,30	16,30	-
09 gen 2023	16,30	16,30	16,30	16,30	16,30	300
06 gen 2023	16,25	16,25	16,25	16,25	16,25	400
05 gen 2023	16,45	16,45	16,45	16,45	16,45	-
04 gen 2023	16,45	16,47	16,45	16,45	16,45	8.000
03 gen 2023	16,31	16,31	16,31	16,31	16,31	-
30 dic 2022	16,31	16,31	16,31	16,31	16,31	-
29 dic 2022	16,31	16,31	16,31	16,31	16,31	-
28 dic 2022	16,31	16,31	16,31	16,31	16,31	700
27 dic 2022	16,68	16,68	16,68	16,68	16,68	-
23 dic 2022	16,68	16,68	16,68	16,68	16,68	-
22 dic 2022	16,68	16,68	16,68	16,68	16,68	-
21 dic 2022	16,68	16,68	16,68	16,68	16,68	500
20 dic 2022	16,12	16,12	16,12	16,12	16,12	-
19 dic 2022	16,15	16,34	16,12	16,12	16,12	2.000
16 dic 2022	16,14	16,14	16,14	16,14	16,14	200
15 dic 2022	16,70	16,70	16,70	16,70	16,70	100
14 dic 2022	16,35	16,35	16,35	16,35	16,35	-
13 dic 2022	16,35	16,35	16,35	16,35	16,35	-
12 dic 2022	16,35	16,35	16,35	16,35	16,35	500
09 dic 2022	16,40	16,40	16,40	16,40	16,40	300
08 dic 2022	15,99	15,99	15,99	15,99	15,99	-
07 dic 2022	15,99	15,99	15,99	15,99	15,99	-
06 dic 2022	15,99	15,99	15,99	15,99	15,99	-
05 dic 2022	16,16	16,16	15,99	15,99	15,99	400
02 dic 2022	15,93	16,25	15,93	16,25	16,25	700
01 dic 2022	15,73	15,73	15,73	15,73	15,73	-
30 nov 2022	15,73	15,73	15,73	15,73	15,73	-
29 nov 2022	15,73	15,73	15,73	15,73	15,73	-
28 nov 2022	15,73	15,73	15,73	15,73	15,73	-
25 nov 2022	15,73	15,73	15,73	15,73	15,73	-
23 nov 2022	15,73	15,73	15,73	15,73	15,73	1.700
22 nov 2022	15,90	15,90	15,90	15,90	15,90	400
21 nov 2022	15,42	15,42	15,42	15,42	15,42	-
18 nov 2022	15,42	15,42	15,42	15,42	15,42	1.500
17 nov 2022	15,66	15,66	15,66	15,66	15,66	-
16 nov 2022	15,66	15,66	15,66	15,66	15,66	200
15 nov 2022	15,66	15,66	15,66	15,66	15,66	-
14 nov 2022	15,66	15,66	15,66	15,66	15,66	-
11 nov 2022	15,66	15,66	15,66	15,66	15,66	-
10 nov 2022	15,53	15,66	15,53	15,66	15,66	800
09 nov 2022	13,77	13,77	13,77	13,77	13,77	-
08 nov 2022	13,77	13,77	13,77	13,77	13,77	500
07 nov 2022	13,77	13,77	13,77	13,77	13,77	-
04 nov 2022	14,59	14,59	13,77	13,77	13,77	500
03 nov 2022	13,25	13,25	13,25	13,25	13,25	-
02 nov 2022	13,25	13,25	13,25	13,25	13,25	400
01 nov 2022	12,52	12,52	12,52	12,52	12,52	-
31 ott 2022	12,52	12,53	12,52	12,52	12,52	1.100
28 ott 2022	12,74	12,77	12,74	12,77	12,77	200
27 ott 2022	12,77	12,77	12,77	12,77	12,77	600
26 ott 2022	12,77	12,77	12,77	12,77	12,77	-
25 ott 2022	12,77	12,77	12,77	12,77	12,77	-
24 ott 2022	12,77	12,77	12,77	12,77	12,77	1.800
21 ott 2022	12,88	12,88	12,79	12,79	12,79	800
20 ott 2022	12,46	12,46	12,46	12,46	12,46	-
19 ott 2022	12,46	12,46	12,46	12,46	12,46	600
18 ott 2022	12,59	12,64	12,46	12,46	12,46	2.400
17 ott 2022	12,89	12,89	12,89	12,89	12,89	9.400
14 ott 2022	12,89	12,89	12,89	12,89	12,89	2.100
13 ott 2022	12,70	12,71	12,70	12,71	12,71	400
12 ott 2022	12,83	12,83	12,83	12,83	12,83	12.000
11 ott 2022	12,83	12,83	12,83	12,83	12,83	-
10 ott 2022	12,91	12,91	12,83	12,83	12,83	500
07 ott 2022	12,49	12,49	12,49	12,49	12,49	-
06 ott 2022	12,49	12,49	12,49	12,49	12,49	-
05 ott 2022	12,49	12,49	12,49	12,49	12,49	-
04 ott 2022	12,49	12,49	12,49	12,49	12,49	-
03 ott 2022	12,49	12,49	12,49	12,49	12,49	-
30 set 2022	12,49	12,49	12,49	12,49	12,49	-
29 set 2022	12,49	12,49	12,49	12,49	12,49	200
29 set 2022	0.312 Dividendo
28 set 2022	12,85	12,85	12,85	12,85	12,54	-
27 set 2022	12,85	12,85	12,85	12,85	12,54	2.000
26 set 2022	13,20	13,20	12,82	12,82	12,51	3.700
23 set 2022	13,65	13,65	13,65	13,65	13,32	-
22 set 2022	13,65	13,65	13,65	13,65	13,32	11.500
21 set 2022	13,59	13,59	13,59	13,59	13,26	700
20 set 2022	13,59	13,59	13,59	13,59	13,26	14.100
19 set 2022	13,51	13,59	13,51	13,59	13,26	61.600
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones33.949,01-207,68(-0,61%)

Nasdaq 11.910,52-203,27(-1,68%)

Nikkei 22527.616,84+10,38(+0,04%)

EUR/USD1,0742+0,0024(+0,23%)

BTC-EUR21.047,00-726,68(-3,34%)

CMC Crypto 200520,56-16,33(-3,04%)

Sumitomo Corporation (SSUMF)

Dow Jones
33.949,01
-207,68(-0,61%)

Nasdaq
11.910,52
-203,27(-1,68%)

Nikkei 225
27.616,84
+10,38(+0,04%)

EUR/USD
1,0742
+0,0024(+0,23%)

BTC-EUR
21.047,00
-726,68(-3,34%)

CMC Crypto 200
520,56
-16,33(-3,04%)