Italia markets close in 8 hours 5 minutes
FTSE MIB
34.274,37 +31,88 (+0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,57 -0,81 (-1,03%) Bitcoin EUR
57.951,74 -1.243,68 (-2,10%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00007500 | 2024-04-29 12:04PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS240621C00010000 | 2024-05-03 9:50AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| SSYS240621C00012500 | 2024-05-06 2:07PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSYS240621C00015000 | 2024-05-06 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 143.75% |
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 114.45% |
| SSYS240621C00022500 | 2024-01-25 1:37PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 128.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00007500 | 2024-04-22 10:25AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSYS240621P00010000 | 2024-05-07 11:42AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS240621P00012500 | 2024-04-22 9:57AM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 17.50 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS240621P00020000 | 2024-03-21 1:12PM EDT | 20.00 | 8.00 | 9.70 | 12.10 | 0.00 | - | - | 0 | 181.84% |
| SSYS240621P00022500 | 2023-12-06 2:43PM EDT | 22.50 | 10.80 | 7.10 | 11.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.