Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240920C00002500 | 2024-04-15 3:10PM EDT | 2.50 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SSYS240920C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
SSYS240920C00012500 | 2024-05-06 2:50PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
SSYS240920C00015000 | 2024-05-07 12:26PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 170 | 218 | 12.50% |
SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240920P00010000 | 2024-05-03 2:08PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 491 | 0.00% |