Italia markets closed
Dow Jones
39.029,62 +145,36 (+0,37%) Nasdaq
16.302,33 -30,22 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.155,66 -476,34 (-0,81%) CMC Crypto 200
1.330,23 +35,56 (+2,75%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116C00002500 | 2024-05-03 11:32AM EDT | 2.50 | 6.90 | 5.00 | 7.50 | 0.00 | - | 5 | 16 | 120.51% |
| SSYS260116C00005000 | 2024-02-20 2:57PM EDT | 5.00 | 8.50 | 5.10 | 9.00 | 0.00 | - | - | 1 | 147.27% |
| SSYS260116C00007500 | 2024-03-12 3:49PM EDT | 7.50 | 5.50 | 3.30 | 4.90 | 0.00 | - | 5 | 22 | 74.71% |
| SSYS260116C00010000 | 2024-05-03 3:03PM EDT | 10.00 | 2.20 | 1.70 | 2.10 | 0.00 | - | 10 | 73 | 49.51% |
| SSYS260116C00012500 | 2024-05-07 1:42PM EDT | 12.50 | 1.40 | 0.00 | 1.55 | 0.00 | - | 1 | 32 | 52.12% |
| SSYS260116C00015000 | 2024-04-15 3:23PM EDT | 15.00 | 0.70 | 0.65 | 1.05 | -0.34 | -32.69% | 1 | 33 | 51.07% |
| SSYS260116C00017500 | 2024-04-09 3:40PM EDT | 17.50 | 0.80 | 0.35 | 0.75 | 0.00 | - | 1 | 42 | 51.12% |
| SSYS260116C00020000 | 2024-05-08 9:37AM EDT | 20.00 | 0.35 | 0.00 | 0.65 | -0.05 | -12.50% | 1 | 85 | 54.15% |
| SSYS260116C00022500 | 2024-05-03 2:58PM EDT | 22.50 | 0.22 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 53.71% |
| SSYS260116C00025000 | 2024-05-03 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 30 | 229 | 53.27% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS260116P00005000 | 2024-03-12 12:55PM EDT | 5.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 126.76% |
| SSYS260116P00007500 | 2024-04-25 3:15PM EDT | 7.50 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 81.20% |
| SSYS260116P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.57 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 55.74% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 42.48% |
| SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 22.50 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 25.00 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.