Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517C00010000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 36 | 245 | 58.98% |
SSYS240621C00010000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | +0.10 | +12.50% | 20 | 295 | 57.03% |
SSYS240920C00010000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 1.15 | 1.05 | 2.90 | 0.00 | - | 16 | 38 | 78.32% |
SSYS250117C00010000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.65 | +0.25 | +18.52% | 10 | 74 | 48.44% |
SSYS260116C00010000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.85 | 0.00 | - | 2 | 62 | 55.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240517P00010000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 113 | 61.13% |
SSYS240621P00010000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.77 | 0.70 | 1.00 | 0.00 | - | 1 | 237 | 55.08% |
SSYS240920P00010000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 1.15 | 0.60 | 1.15 | 0.00 | - | 16 | 34 | 45.95% |
SSYS250117P00010000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.45 | 0.00 | - | 25 | 102 | 43.07% |
SSYS260116P00010000 | 2024-03-15 1:22PM EDT | 2026-01-16 | 1.77 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 48.68% |