Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.35 | -70.00% | 4 | 380 | 2024-05-17 | 0.85 | +0.20 | +30.77% | 6 | 223 |
0.42 | -0.28 | -40.00% | 3 | 151 | 2024-06-21 | 0.97 | +0.22 | +29.33% | 1 | 237 |
0.70 | -0.45 | -39.13% | 22 | 48 | 2024-09-20 | 1.05 | 0.00 | - | 15 | 49 |
1.10 | -0.35 | -24.14% | 2 | 1 | 2024-12-20 | 1.25 | 0.00 | - | - | 50 |
1.03 | -0.30 | -22.56% | 5 | 61 | 2025-01-17 | 1.30 | 0.00 | - | 25 | 102 |
2.20 | 0.00 | - | 10 | 73 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 2 |