Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.844,61 -1.334,30 (-2,22%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00012500 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 40 | 762 | 68.36% |
| SSYS240621C00012500 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,275 | 50.98% |
| SSYS240920C00012500 | 2024-04-25 2:45PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.60 | 0.00 | - | 3 | 376 | 54.20% |
| SSYS250117C00012500 | 2024-04-25 12:09PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 119 | 46.68% |
| SSYS260116C00012500 | 2024-04-23 10:14AM EDT | 2026-01-16 | 1.39 | 0.15 | 2.35 | -0.29 | -17.26% | 3 | 32 | 60.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 2.95 | 1.30 | 4.60 | 0.00 | - | 1 | 21 | 127.93% |
| SSYS240621P00012500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 2.65 | 1.25 | 2.75 | 0.00 | - | 1 | 111 | 62.31% |
| SSYS240920P00012500 | 2024-04-17 11:30AM EDT | 2024-09-20 | 2.85 | 1.45 | 2.90 | 0.00 | - | - | 491 | 46.00% |
| SSYS250117P00012500 | 2024-03-22 9:48AM EDT | 2025-01-17 | 1.85 | 2.80 | 3.10 | 0.00 | - | 1 | 75 | 40.97% |
| SSYS260116P00012500 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.95 | 0.20 | 4.30 | 0.00 | - | 1 | 1,001 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.