Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 122.27% |
SSYS240920C00017500 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 75.39% |
SSYS250117C00017500 | 2024-04-16 12:40PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 157 | 50.00% |
SSYS260116C00017500 | 2024-04-09 3:40PM EDT | 2026-01-16 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 42 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 2024-06-21 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.62 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 69.78% |