Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621C00022500 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 175.00% |
SSYS250117C00022500 | 2024-04-23 10:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
SSYS260116C00022500 | 2024-05-20 3:17PM EDT | 2026-01-16 | 0.35 | 0.10 | 1.10 | 0.00 | - | 2 | 30 | 59.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 13.96 | 13.20 | 15.70 | 0.00 | - | 2 | 0 | 352.93% |
SSYS250117P00022500 | 2023-07-18 11:13AM EDT | 2025-01-17 | 3.60 | 7.90 | 8.90 | 0.00 | - | 2 | 25 | 0.00% |
SSYS260116P00022500 | 2023-12-13 3:31PM EDT | 2026-01-16 | 10.40 | 6.50 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |