Italia markets open in 4 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.688,79 +515,64 (+1,32%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.055,34 +1.641,86 (+2,91%) CMC Crypto 200
1.292,24 +43,12 (+3,45%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719C00035000 | 2024-06-05 3:48PM EDT | 35.00 | 5.55 | 2.60 | 2.80 | 0.00 | - | 2 | 2 | 36.23% |
| ST240719C00037500 | 2024-06-25 2:06PM EDT | 37.50 | 0.90 | 0.45 | 0.95 | -0.62 | -40.79% | 43 | 11 | 27.25% |
| ST240719C00040000 | 2024-06-25 2:23PM EDT | 40.00 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 254 | 444 | 32.03% |
| ST240719C00042500 | 2024-06-25 12:01PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 233 | 11 | 40.14% |
| ST240719C00045000 | 2024-06-25 12:09PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1,240 | 8,919 | 52.15% |
| ST240719C00050000 | 2024-05-15 10:10AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719P00030000 | 2024-06-17 11:50AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.38% |
| ST240719P00035000 | 2024-06-21 11:19AM EDT | 35.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 24 | 29.40% |
| ST240719P00040000 | 2024-06-20 2:28PM EDT | 40.00 | 1.95 | 2.70 | 4.70 | 0.00 | - | 20 | 44 | 52.78% |
| ST240719P00045000 | 2024-05-29 9:54AM EDT | 45.00 | 4.00 | 7.60 | 9.30 | 0.00 | - | 650 | 56 | 77.73% |
© 2024 Yahoo. Tutti i diritti riservati.