Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240816C00037500 | 2024-06-25 3:16PM EDT | 37.50 | 1.75 | 1.70 | 1.75 | -0.50 | -22.22% | 45 | 1 | 32.74% |
ST240816C00040000 | 2024-06-25 2:22PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | -0.35 | -30.43% | 27 | 86 | 32.67% |
ST240816C00042500 | 2024-06-21 12:31PM EDT | 42.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 5 | 33.64% |
ST240816C00045000 | 2024-06-10 3:33PM EDT | 45.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 39.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240816P00035000 | 2024-06-25 3:52PM EDT | 35.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 59 | 32 | 31.49% |
ST240816P00037500 | 2024-06-25 2:39PM EDT | 37.50 | 1.70 | 1.65 | 1.75 | +0.20 | +13.33% | 54 | 1 | 29.37% |
ST240816P00040000 | 2024-06-18 11:41AM EDT | 40.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 164 | 29.81% |
ST240816P00045000 | 2024-06-06 10:14AM EDT | 45.00 | 5.30 | 7.50 | 9.80 | 0.00 | - | 1 | 31 | 57.72% |