Italia markets open in 4 hours 19 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.716,11 +542,96 (+1,39%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.034,39 +1.482,81 (+2,62%) CMC Crypto 200
1.290,53 +41,41 (+3,32%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 19.40 | 19.50 | 22.20 | 0.00 | - | - | 0 | 132.18% |
| ST241220C00025000 | 2024-05-08 11:44AM EDT | 25.00 | 18.32 | 13.90 | 15.90 | 0.00 | - | - | 1 | 84.23% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 30.00 | 13.50 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 56.64% |
| ST241220C00035000 | 2024-06-12 12:06PM EDT | 35.00 | 6.80 | 3.60 | 6.50 | 0.00 | - | 5 | 51 | 52.56% |
| ST241220C00040000 | 2024-06-25 1:39PM EDT | 40.00 | 2.10 | 2.00 | 2.15 | -1.40 | -40.00% | 32 | 101 | 30.93% |
| ST241220C00042500 | 2024-06-25 12:18PM EDT | 42.50 | 1.40 | 1.25 | 1.35 | -0.55 | -28.21% | 55 | 20 | 29.96% |
| ST241220C00045000 | 2024-06-24 10:27AM EDT | 45.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 29 | 29.76% |
| ST241220C00047500 | 2024-06-21 9:40AM EDT | 47.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 6 | 6 | 30.13% |
| ST241220C00050000 | 2024-06-24 12:10PM EDT | 50.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 30.37% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 55.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 42.53% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 56.06% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 46.09% |
| ST241220P00030000 | 2024-06-07 3:31PM EDT | 30.00 | 0.45 | 0.50 | 1.15 | 0.00 | - | 1 | 22 | 39.92% |
| ST241220P00035000 | 2024-06-24 11:59AM EDT | 35.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 100 | 106 | 26.86% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.20 | 2.20 | 2.55 | 0.00 | - | 3 | 45 | 0.00% |
| ST241220P00042500 | 2024-06-20 2:52PM EDT | 42.50 | 5.10 | 5.70 | 7.20 | 0.00 | - | - | 1 | 36.99% |
| ST241220P00045000 | 2024-06-06 1:57PM EDT | 45.00 | 6.24 | 7.80 | 8.00 | 0.00 | - | 5 | 10 | 21.49% |
| ST241220P00050000 | 2024-05-23 11:01AM EDT | 50.00 | 8.40 | 11.90 | 13.50 | 0.00 | - | 4 | 16 | 38.53% |
| ST241220P00055000 | 2024-05-23 2:04PM EDT | 55.00 | 13.00 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.