Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST241220C00025000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240517P00025000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ST240621P00025000 | 2024-01-16 10:38AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 106.25% |
ST240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ST241220P00025000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |