Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240621C00030000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 7.99 | 10.10 | 10.40 | 0.00 | - | 3 | 69 | 51.66% |
ST240920C00030000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 10.70 | 9.00 | 10.90 | +4.30 | +67.19% | 1 | 17 | 46.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240517P00030000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 85.55% |
ST240621P00030000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 18 | 1,806 | 52.93% |
ST240920P00030000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 269 | 35.94% |
ST241220P00030000 | 2024-04-30 3:48PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 4 | 19 | 33.55% |