Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240517C00040000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 101 | 507 | 26.03% |
ST240621C00040000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.75 | +0.30 | +23.08% | 99 | 13,078 | 29.30% |
ST240920C00040000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.80 | 3.10 | 3.30 | +0.05 | +1.82% | 24 | 269 | 33.06% |
ST241220C00040000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | +0.60 | +16.22% | 801 | 808 | 34.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ST240517P00040000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -1.25 | -62.50% | 1 | 22 | 26.66% |
ST240621P00040000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | -0.40 | -21.62% | 24 | 488 | 25.39% |
ST240920P00040000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.60 | -0.75 | -22.73% | 100 | 182 | 26.69% |