Italia markets closed

Lyxor MSCI World Consumer Staples TR UCITS ETF (STAW.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
442,58-1,44 (-0,33%)
Alla chiusura: 11:10AM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 2022------
28 giu 2022407,03407,03407,03407,03407,03-
27 giu 2022411,32411,32411,32411,32411,32-
24 giu 2022410,94410,94410,94410,94410,94-
23 giu 2022402,14402,14402,14402,14402,14-
22 giu 2022397,49397,49397,49397,49397,49-
21 giu 2022396,64396,64396,64396,64396,64-
20 giu 2022390,11390,11390,11390,11390,11-
17 giu 2022388,16388,16388,16388,16388,16-
16 giu 2022389,24389,24389,24389,24389,24-
15 giu 2022390,69390,69390,69390,69390,69-
14 giu 2022389,59389,59389,59389,59389,59-
13 giu 2022395,20395,20395,20395,20395,20-
10 giu 2022402,70402,70402,70402,70402,70-
09 giu 2022406,77406,77406,77406,77406,77-
08 giu 2022412,82412,82412,82412,82412,82-
07 giu 2022416,95416,95416,95416,95416,95-
06 giu 2022417,56417,56417,56417,56417,56-
01 giu 2022415,03415,03415,03415,03415,03-
31 mag 2022420,69420,69420,69420,69420,69-
30 mag 2022422,25422,25422,25422,25422,25-
27 mag 2022420,78420,78420,78420,78420,78-
26 mag 2022416,23416,23416,23416,23416,23-
25 mag 2022412,92412,92412,92412,92412,92-
24 mag 2022412,71412,71412,71412,71412,71-
23 mag 2022409,46409,46409,46409,46409,46-
20 mag 2022401,38401,38401,38401,38401,38-
19 mag 2022400,61400,61400,61400,61400,61-
18 mag 2022409,04409,04409,04409,04409,04-
17 mag 2022428,41428,41428,41428,41428,41-
16 mag 2022430,59430,59430,59430,59430,59-
13 mag 2022428,47428,47428,47428,47428,47-
12 mag 2022422,62422,62422,62422,62422,62-
11 mag 2022424,27424,27424,27424,27424,27-
10 mag 2022423,09423,09423,09423,09423,09-
09 mag 2022423,96423,96423,96423,96423,96-
06 mag 2022427,41427,41427,41427,41427,41-
05 mag 2022430,06430,06430,06430,06430,06-
04 mag 2022435,56435,56435,56435,56435,56-
03 mag 2022431,90431,90431,90431,90431,90-
29 apr 2022437,48437,48437,48437,48437,48-
28 apr 2022442,91442,91442,91442,91442,91-
27 apr 2022438,42438,42438,42438,42438,42-
26 apr 2022438,94438,94438,94438,94438,94-
25 apr 2022443,96443,96443,96443,96443,96-
22 apr 2022443,78443,78443,78443,78443,78-
21 apr 2022449,73449,73449,73449,73449,73-
20 apr 2022449,34449,34449,34449,34449,34-
19 apr 2022442,46442,46442,46442,46442,46-
14 apr 2022443,61443,61443,61443,61443,61-
13 apr 2022443,42443,42443,42443,42443,42-
12 apr 2022442,44442,44442,44442,44442,44-
11 apr 2022444,10444,10444,10444,10444,10-
08 apr 2022445,38445,38445,38445,38445,38-
07 apr 2022443,36443,36443,36443,36443,36-
06 apr 2022440,51440,51440,51440,51440,51-
05 apr 2022438,57438,57438,57438,57438,57-
04 apr 2022437,51437,51437,51437,51437,51-
01 apr 2022437,25437,25437,25437,25437,25-
31 mar 2022434,27434,27434,27434,27434,27-
30 mar 2022436,97436,97436,97436,97436,97-
29 mar 2022435,49435,49435,49435,49435,49-
28 mar 2022429,76429,76429,76429,76429,76-
25 mar 2022428,49428,49428,49428,49428,49-
24 mar 2022426,44426,44426,44426,44426,44-
23 mar 2022424,44424,44424,44424,44424,44-
22 mar 2022427,99427,99427,99427,99427,99-
21 mar 2022425,85425,85425,85425,85425,85-
18 mar 2022426,28426,28426,28426,28426,28-
17 mar 2022424,43424,43424,43424,43424,43-
16 mar 2022419,68419,68419,68419,68419,68-
15 mar 2022416,29416,29416,29416,29416,29-
14 mar 2022410,88410,88410,88410,88410,88-
11 mar 2022408,38408,38408,38408,38408,38-
10 mar 2022412,68412,68412,68412,68412,68-
09 mar 2022416,75416,75416,75416,75416,75-
08 mar 2022407,92407,92407,92407,92407,92-
07 mar 2022417,33417,33417,33417,33417,33-
04 mar 2022426,28426,28426,28426,28426,28-
03 mar 2022430,52430,52430,52430,52430,52-
02 mar 2022430,27430,27430,27430,27430,27-
01 mar 2022429,82429,82429,82429,82429,82-
28 feb 2022433,49433,49433,49433,49433,49-
25 feb 2022------
24 feb 2022422,80422,80422,80422,80422,80-
23 feb 2022434,66434,66434,66434,66434,66-
22 feb 2022436,08436,08436,08436,08436,08-
21 feb 2022439,24439,24439,24439,24439,24-
18 feb 2022440,25440,25440,25440,25440,25-
17 feb 2022439,55439,55439,55439,55439,55-
16 feb 2022436,56436,56436,56436,56436,56-
15 feb 2022435,90435,90435,90435,90435,90-
14 feb 2022433,62433,62433,62433,62433,62-
11 feb 2022437,76437,76437,76437,76437,76-
10 feb 2022437,73437,73437,73437,73437,73-
09 feb 2022440,38440,38440,38440,38440,38-
08 feb 2022439,60439,60439,60439,60439,60-
07 feb 2022439,16439,16439,16439,16439,16-
04 feb 2022438,30438,30438,30438,30438,30-
03 feb 2022442,92442,92442,92442,92442,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...