Italia markets close in 6 hours 33 minutes
FTSE MIB
34.413,82 -128,19 (-0,37%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,77 +0,03 (+0,04%) Bitcoin EUR
62.840,96 -1.768,31 (-2,74%)
Stewart Information Services Corporation (STC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STC240816C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STC240816C00065000 | 2024-05-24 1:10PM EDT | 65.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STC240816C00070000 | 2024-05-24 12:08PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STC240816C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| STC240816P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 2.45 | 0.35 | 1.10 | 0.00 | - | 2 | 32 | 32.01% |
| STC240816P00060000 | 2024-05-06 10:44AM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.83% |
| STC240816P00065000 | 2024-05-08 1:05PM EDT | 65.00 | 5.00 | 3.80 | 6.00 | 0.00 | - | 10 | 13 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.