Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STC240517C00060000 | 2024-04-12 11:06AM EDT | 2024-05-17 | 2.80 | 1.60 | 5.50 | 0.00 | - | 2 | 3 | 128.03% |
STC240816C00060000 | 2024-03-28 2:39PM EDT | 2024-08-16 | 7.80 | 4.70 | 6.60 | 0.00 | - | 3 | 3 | 32.78% |
STC241115C00060000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 5.70 | 6.40 | 10.00 | 0.00 | - | 2 | 0 | 43.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STC240517P00060000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.10 | 0.00 | - | 1 | 81 | 169.82% |
STC240621P00060000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.85 | 0.00 | 2.10 | 0.00 | - | - | 71 | 48.39% |
STC240816P00060000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 2.00 | 0.80 | 4.70 | 0.00 | - | 1 | 1 | 52.78% |