Italia markets closed

Virtus Silvant Large-Cap Growth Stock Fund (STCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,53+0,09 (+1,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,538,538,538,538,53-
03 lug 20248,448,448,448,448,44-
02 lug 20248,398,398,398,398,39-
01 lug 20248,358,358,358,358,35-
28 giu 20248,298,298,298,298,29-
27 giu 20248,358,358,358,358,35-
26 giu 20248,348,348,348,348,34-
25 giu 20248,308,308,308,308,30-
24 giu 20248,188,188,188,188,18-
21 giu 20248,288,288,288,288,28-
20 giu 20248,308,308,308,308,30-
18 giu 20248,378,378,378,378,37-
18 giu 20240 Dividendo
18 giu 20240.051 Guadagno in conto di capitale
17 giu 20248,398,398,398,398,34-
14 giu 20248,328,328,328,328,27-
13 giu 20248,298,298,298,298,24-
12 giu 20248,278,278,278,278,22-
11 giu 20248,168,168,168,168,11-
10 giu 20248,108,108,108,108,05-
07 giu 20248,068,068,068,068,01-
06 giu 20248,078,078,078,078,02-
05 giu 20248,078,078,078,078,02-
04 giu 20247,927,927,927,927,87-
03 giu 20247,887,887,887,887,83-
31 mag 20247,807,807,807,807,75-
30 mag 20247,807,807,807,807,75-
29 mag 20247,937,937,937,937,88-
28 mag 20247,967,967,967,967,91-
24 mag 20247,917,917,917,917,86-
23 mag 20247,847,847,847,847,79-
22 mag 20247,847,847,847,847,79-
21 mag 20247,867,867,867,867,81-
20 mag 20247,837,837,837,837,78-
17 mag 20247,787,787,787,787,73-
16 mag 20247,797,797,797,797,74-
15 mag 20247,827,827,827,827,77-
14 mag 20247,707,707,707,707,65-
13 mag 20247,657,657,657,657,60-
10 mag 20247,667,667,667,667,61-
09 mag 20247,657,657,657,657,60-
08 mag 20247,637,637,637,637,58-
07 mag 20247,637,637,637,637,58-
06 mag 20247,637,637,637,637,58-
03 mag 20247,527,527,527,527,47-
02 mag 20247,397,397,397,397,35-
01 mag 20247,287,287,287,287,24-
30 apr 20247,297,297,297,297,25-
29 apr 20247,417,417,417,417,36-
26 apr 20247,427,427,427,427,37-
25 apr 20247,277,277,277,277,23-
24 apr 20247,347,347,347,347,30-
23 apr 20247,367,367,367,367,32-
22 apr 20247,247,247,247,247,20-
19 apr 20247,167,167,167,167,12-
18 apr 20247,337,337,337,337,29-
17 apr 20247,367,367,367,367,32-
16 apr 20247,447,447,447,447,39-
15 apr 20247,437,437,437,437,38-
12 apr 20247,677,677,677,677,62-
11 apr 20247,677,677,677,677,62-
10 apr 20247,567,567,567,567,51-
09 apr 20247,597,597,597,597,54-
08 apr 20247,607,607,607,607,55-
05 apr 20247,617,617,617,617,56-
04 apr 20247,487,487,487,487,43-
03 apr 20247,587,587,587,587,53-
02 apr 20247,577,577,577,577,52-
01 apr 20247,627,627,627,627,57-
28 mar 20247,617,617,617,617,56-
27 mar 20247,637,637,637,637,58-
26 mar 20247,627,627,627,627,57-
25 mar 20247,657,657,657,657,60-
22 mar 20247,687,687,687,687,63-
21 mar 20247,677,677,677,677,62-
20 mar 20247,667,667,667,667,61-
19 mar 20247,577,577,577,577,52-
18 mar 20247,527,527,527,527,47-
15 mar 20247,457,457,457,457,40-
14 mar 20247,547,547,547,547,49-
13 mar 20247,567,567,567,567,51-
12 mar 20247,567,567,567,567,51-
11 mar 20247,417,417,417,417,36-
08 mar 20247,467,467,467,467,41-
07 mar 20247,557,557,557,557,50-
06 mar 20247,437,437,437,437,38-
05 mar 20247,387,387,387,387,34-
04 mar 20247,507,507,507,507,45-
01 mar 20247,527,527,527,527,47-
29 feb 20247,447,447,447,447,39-
28 feb 20247,387,387,387,387,34-
27 feb 20247,417,417,417,417,36-
26 feb 20247,417,417,417,417,36-
23 feb 20247,437,437,437,437,38-
22 feb 20247,457,457,457,457,40-
21 feb 20247,217,217,217,217,17-
20 feb 20247,237,237,237,237,19-
16 feb 20247,327,327,327,327,28-
15 feb 20247,357,357,357,357,31-
14 feb 20247,357,357,357,357,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...