Italia markets closed

Standard Chartered PLC (STD.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,650,00 (0,00%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20248,658,658,658,658,6550
01 lug 20248,658,658,658,658,65-
28 giu 20248,728,728,658,658,6550
27 giu 20248,768,768,768,768,76-
26 giu 20248,628,828,628,828,821.028
25 giu 20248,628,628,628,628,62-
24 giu 20248,628,628,628,628,62-
21 giu 20248,688,688,628,628,62300
20 giu 20248,688,688,688,688,68-
19 giu 20248,688,688,688,688,68-
18 giu 20248,688,688,688,688,68-
17 giu 20248,758,758,758,758,75-
14 giu 20248,758,758,758,758,75-
13 giu 20248,758,758,758,758,75-
12 giu 20248,758,758,758,758,75-
11 giu 20248,918,918,918,918,91-
10 giu 20248,918,918,918,918,91-
07 giu 20248,918,918,918,918,91-
06 giu 20248,918,918,918,918,91-
05 giu 20248,918,918,918,918,91-
04 giu 20249,219,219,219,219,21-
03 giu 20249,219,219,219,219,21-
31 mag 20249,219,219,219,219,21-
30 mag 20249,219,219,219,219,21-
29 mag 20249,229,229,229,229,22-
28 mag 20249,229,229,229,229,22-
27 mag 20249,229,229,229,229,22-
24 mag 20249,129,129,129,129,12-
23 mag 20249,129,129,129,129,12-
22 mag 20249,129,129,129,129,12-
21 mag 20249,129,129,129,129,12-
20 mag 20249,129,129,129,129,12-
17 mag 20249,129,129,129,129,12-
16 mag 20249,019,019,019,019,01-
15 mag 20249,019,019,019,019,01-
14 mag 20248,998,998,998,998,99-
13 mag 20248,988,988,988,988,98-
10 mag 20248,808,808,808,808,80-
09 mag 20248,808,808,808,808,80-
08 mag 20248,808,808,808,808,80-
07 mag 20248,808,808,808,808,80-
06 mag 20248,808,808,808,808,80-
03 mag 20248,808,808,808,808,80-
02 mag 20248,258,258,258,258,25-
30 apr 20248,018,018,018,018,01-
29 apr 20248,018,018,018,018,01-
26 apr 20248,018,018,018,018,01-
25 apr 20247,917,917,917,917,91-
24 apr 20247,917,917,917,917,91-
23 apr 20247,777,777,777,777,77-
22 apr 20247,707,707,707,707,70-
19 apr 20247,627,627,627,627,62-
18 apr 20247,627,627,627,627,62-
17 apr 20247,627,627,627,627,62-
16 apr 20247,867,867,867,867,86-
15 apr 20247,957,957,957,957,95-
12 apr 20248,028,028,028,028,02-
11 apr 20248,088,088,088,088,08-
10 apr 20248,088,088,088,088,08-
09 apr 20248,088,088,088,088,08-
08 apr 20248,088,088,088,088,08-
05 apr 20248,058,058,058,058,05-
04 apr 20248,058,058,058,058,05-
03 apr 20248,058,058,058,058,05-
02 apr 20248,058,058,058,058,05-
28 mar 20248,058,058,058,058,05-
27 mar 20248,058,058,058,058,05-
26 mar 20247,837,837,837,837,83-
25 mar 20247,797,797,797,797,79-
22 mar 20247,797,797,797,797,79-
21 mar 20247,737,737,737,737,73-
20 mar 20247,727,727,727,727,72-
19 mar 20247,727,727,727,727,72-
18 mar 20247,727,727,727,727,72-
15 mar 20247,727,727,727,727,72-
14 mar 20247,857,857,857,857,85-
13 mar 20247,877,877,877,877,87-
12 mar 20247,877,877,877,877,87-
11 mar 20247,877,877,877,877,87-
08 mar 20247,957,957,957,957,95-
07 mar 20247,957,957,957,957,95-
07 mar 20240.21 Dividendo
06 mar 20248,068,068,068,067,85-
05 mar 20248,068,068,068,067,85-
04 mar 20248,078,078,078,077,86-
01 mar 20247,807,807,807,807,59-
29 feb 20247,597,597,597,597,39-
28 feb 20247,597,597,597,597,39-
27 feb 20247,597,597,597,597,39-
26 feb 20247,647,647,647,647,44-
23 feb 20247,007,707,007,707,50400
22 feb 20247,007,007,007,006,82-
21 feb 20246,976,976,976,976,79-
20 feb 20246,976,976,976,976,79-
19 feb 20246,916,916,916,916,73-
16 feb 20246,916,916,916,916,73-
15 feb 20246,916,916,916,916,73-
14 feb 20246,916,916,916,916,73-
13 feb 20246,916,916,916,916,73-
12 feb 20246,916,916,916,916,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...