Italia markets closed

Scentre Group (STGPF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,15000,0000 (0,00%)
Alla chiusura: 02:56PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,15002,15002,15002,15002,1500-
27 giu 20242,15002,15002,15002,15002,1500-
26 giu 20242,15002,15002,15002,15002,1500300
25 giu 20242,06002,06002,06002,06002,0600-
24 giu 20242,06002,06002,06002,06002,0600-
21 giu 20242,06002,06002,06002,06002,0600-
20 giu 20242,06002,06002,06002,06002,0600300
18 giu 20242,06002,06002,06002,06002,0600-
17 giu 20242,06002,06002,06002,06002,0600-
14 giu 20242,06002,06002,06002,06002,06009.100
13 giu 20242,15002,15002,15002,15002,1500-
12 giu 20242,15002,15002,15002,15002,1500-
11 giu 20242,15002,15002,15002,15002,1500-
10 giu 20242,15002,15002,15002,15002,1500-
07 giu 20242,15002,15002,15002,15002,1500-
06 giu 20242,15002,15002,15002,15002,1500-
05 giu 20242,15002,15002,15002,15002,1500-
04 giu 20242,15002,15002,15002,15002,1500-
03 giu 20242,15002,15002,15002,15002,1500300
31 mag 20242,15002,15002,15002,15002,1500-
30 mag 20242,15002,15002,15002,15002,1500-
29 mag 20242,15002,15002,15002,15002,150039.600
28 mag 20242,15002,15002,15002,15002,1500-
24 mag 20242,15002,15002,15002,15002,1500-
23 mag 20242,15002,15002,15002,15002,1500-
22 mag 20242,15002,15002,15002,15002,1500-
21 mag 20242,15002,15002,15002,15002,1500-
20 mag 20242,15002,15002,15002,15002,1500-
17 mag 20242,15002,15002,15002,15002,1500-
16 mag 20242,15002,15002,15002,15002,1500-
15 mag 20242,15002,15002,15002,15002,1500-
14 mag 20242,15002,15002,15002,15002,1500-
13 mag 20242,15002,15002,15002,15002,1500-
10 mag 20242,15002,15002,15002,15002,1500-
09 mag 20242,15002,15002,15002,15002,1500-
08 mag 20242,15002,15002,15002,15002,1500-
07 mag 20242,15002,15002,15002,15002,1500-
06 mag 20242,15002,15002,15002,15002,1500-
03 mag 20242,15002,15002,15002,15002,1500-
02 mag 20242,15002,15002,15002,15002,1500-
01 mag 20242,15002,15002,15002,15002,1500-
30 apr 20242,15002,15002,15002,15002,1500-
29 apr 20242,15002,15002,15002,15002,1500-
26 apr 20242,15002,15002,15002,15002,1500-
25 apr 20242,15002,15002,15002,15002,1500-
24 apr 20242,15002,15002,15002,15002,1500-
23 apr 20242,15002,15002,15002,15002,1500-
22 apr 20242,15002,15002,15002,15002,1500-
19 apr 20242,15002,15002,15002,15002,150015.000
18 apr 20242,15002,15002,15002,15002,1500-
17 apr 20242,15002,15002,15002,15002,1500-
16 apr 20242,15002,15002,15002,15002,1500-
15 apr 20242,15002,15002,15002,15002,1500-
12 apr 20242,15002,15002,15002,15002,1500-
11 apr 20242,15002,15002,15002,15002,1500-
10 apr 20242,15002,15002,15002,15002,1500-
09 apr 20242,15002,15002,15002,15002,1500100
08 apr 20242,19502,19502,19502,19502,1950-
05 apr 20242,19502,19502,19502,19502,1950-
04 apr 20242,19502,19502,19502,19502,1950-
03 apr 20242,19502,19502,19502,19502,1950-
02 apr 20242,19502,19502,19502,19502,1950-
01 apr 20242,19502,19502,19502,19502,1950-
28 mar 20242,19502,19502,19502,19502,1950-
27 mar 20242,19502,19502,19502,19502,1950-
26 mar 20242,19502,19502,19502,19502,1950-
25 mar 20242,19502,19502,19502,19502,1950-
22 mar 20242,19502,19502,19502,19502,1950-
21 mar 20242,19502,19502,19502,19502,1950-
20 mar 20242,19502,19502,19502,19502,1950-
19 mar 20242,19502,19502,19502,19502,1950-
18 mar 20242,19502,19502,19502,19502,1950-
15 mar 20242,19502,19502,19502,19502,1950-
14 mar 20242,19502,19502,19502,19502,1950-
13 mar 20242,19502,19502,19502,19502,19501.000
12 mar 20242,06002,06002,06002,06002,0600-
11 mar 20242,06002,06002,06002,06002,0600-
08 mar 20242,06002,06002,06002,06002,0600-
07 mar 20242,06002,06002,06002,06002,0600-
06 mar 20242,06002,06002,06002,06002,0600700
05 mar 20241,84001,84001,84001,84001,8400-
04 mar 20241,84001,84001,84001,84001,8400-
01 mar 20241,84001,84001,84001,84001,8400-
29 feb 20241,84001,84001,84001,84001,840039.200
28 feb 20241,84001,84001,84001,84001,8400-
27 feb 20241,84001,84001,84001,84001,8400-
26 feb 20241,84001,84001,84001,84001,8400-
23 feb 20241,84001,84001,84001,84001,8400-
22 feb 20241,84001,84001,84001,84001,8400-
21 feb 20241,84001,84001,84001,84001,8400-
20 feb 20241,84001,84001,84001,84001,84002.000
16 feb 20241,90001,90001,90001,90001,9000-
15 feb 20241,90001,90001,90001,90001,9000-
15 feb 20240.054 Dividendo
14 feb 20242,09002,09001,90001,90001,8460500
13 feb 20242,06002,06002,06002,06002,0015-
12 feb 20242,06002,06002,06002,06002,0015-
09 feb 20242,06002,06002,06002,06002,00154.300
08 feb 20241,98001,98001,98001,98001,9237-
07 feb 20241,98001,98001,98001,98001,9237-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...