Italia markets open in 3 hours 42 minutes

St. James's Place plc (STJPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,15+0,80 (+14,98%)
Alla chiusura: 02:34PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20246,156,156,156,156,157.000
20 mag 20246,156,156,156,156,15-
17 mag 20246,156,156,156,156,15-
16 mag 20246,156,156,156,156,15-
15 mag 20246,156,156,156,156,154.300
14 mag 20245,355,355,355,355,35-
13 mag 20245,355,355,355,355,35-
10 mag 20245,355,355,355,355,35-
09 mag 20245,355,355,355,355,35-
08 mag 20245,355,355,355,355,35-
07 mag 20245,355,355,355,355,3513.100
06 mag 20245,355,355,355,355,35-
03 mag 20245,355,355,355,355,35-
02 mag 20245,355,355,355,355,35-
01 mag 20245,355,355,355,355,35-
30 apr 20245,355,355,355,355,35-
29 apr 20245,355,355,355,355,35-
26 apr 20245,355,355,355,355,35-
25 apr 20245,355,355,355,355,35-
25 apr 20240.1 Dividendo
24 apr 20245,355,355,355,355,2518.400
23 apr 20245,355,355,355,355,25-
22 apr 20245,355,355,355,355,25-
19 apr 20245,355,355,355,355,25-
18 apr 20245,355,355,355,355,254.800
17 apr 20245,355,355,355,355,25-
16 apr 20245,355,355,355,355,25-
15 apr 20245,355,355,355,355,25-
12 apr 20245,355,355,355,355,251.000
11 apr 20245,705,705,705,705,59-
10 apr 20245,705,705,705,705,59-
09 apr 20245,705,705,705,705,595.000
08 apr 20245,535,535,535,535,43-
05 apr 20245,535,535,535,535,43-
04 apr 20245,535,535,535,535,43-
03 apr 20245,535,535,535,535,437.100
02 apr 20245,385,385,385,385,28-
01 apr 20245,385,385,385,385,28-
28 mar 20245,385,385,385,385,2811.800
27 mar 20245,385,385,385,385,28-
26 mar 20245,385,385,385,385,28-
25 mar 20245,385,385,385,385,28-
22 mar 20245,385,385,385,385,28-
21 mar 20245,385,385,385,385,28-
20 mar 20245,385,385,385,385,284.700
19 mar 20245,385,385,385,385,284.300
18 mar 20245,025,025,005,004,91300
15 mar 20245,505,505,505,505,40-
14 mar 20245,505,505,505,505,40100
13 mar 20245,695,695,685,685,584.300
12 mar 20245,855,855,855,855,74200
11 mar 20246,016,016,016,015,90-
08 mar 20246,256,256,016,015,9016.100
07 mar 20246,256,256,256,256,13200
06 mar 20246,256,256,256,256,13-
05 mar 20246,256,256,256,256,13-
04 mar 20246,256,256,256,256,131.200
01 mar 20246,436,436,436,436,31100
29 feb 20246,386,386,386,386,2611.500
28 feb 20246,256,586,256,586,46300
27 feb 20248,248,248,248,248,0911.800
26 feb 20248,248,248,248,248,09-
23 feb 20248,248,248,248,248,09-
22 feb 20248,248,248,248,248,09-
21 feb 20248,248,248,248,248,09-
20 feb 20248,248,248,248,248,09-
16 feb 20248,248,248,248,248,09-
15 feb 20248,248,248,248,248,09-
14 feb 20248,248,248,248,248,09-
13 feb 20248,248,248,248,248,09-
12 feb 20248,248,248,248,248,09900
09 feb 20248,538,538,538,538,3810.100
08 feb 20248,538,538,538,538,38-
07 feb 20248,538,538,538,538,38-
06 feb 20248,538,538,538,538,38-
05 feb 20248,538,538,538,538,38-
02 feb 20248,538,538,538,538,38-
01 feb 20248,538,538,538,538,38-
31 gen 20248,538,538,538,538,38-
30 gen 20248,538,538,538,538,38-
29 gen 20248,538,538,538,538,38-
26 gen 20248,538,538,538,538,38100
25 gen 20248,048,048,048,047,893.200
24 gen 20248,048,048,048,047,89-
23 gen 20248,048,048,048,047,89-
22 gen 20248,048,048,048,047,89-
19 gen 20248,048,048,048,047,89-
18 gen 20248,048,048,048,047,892.400
17 gen 20248,388,388,388,388,2217.800
16 gen 20248,388,388,388,388,22-
12 gen 20248,388,388,388,388,22-
11 gen 20248,388,388,388,388,22-
10 gen 20248,388,388,388,388,2240.400
09 gen 20248,388,388,388,388,22-
08 gen 20248,388,388,388,388,22-
05 gen 20248,388,388,388,388,22-
04 gen 20248,388,388,388,388,22-
03 gen 20248,388,388,388,388,22500
02 gen 20248,688,688,688,688,511.000
29 dic 20238,688,688,688,688,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...