Italia markets open in 7 hours 43 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,60+0,59 (+1,83%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202432,2732,6532,1132,6032,6033.928
04 giu 202432,1132,1431,8932,0132,0115.500
03 giu 202431,7732,2031,7732,0832,0822.900
31 mag 202432,0932,1331,5032,0032,0030.700
30 mag 202432,4232,4231,9231,9431,9427.200
29 mag 202432,3532,4432,1832,2132,2118.700
28 mag 202432,5132,7432,4132,5432,5430.200
24 mag 202432,2532,5532,2332,3932,3926.400
23 mag 202432,4732,5431,9832,0032,0034.700
22 mag 202432,2732,3732,1432,2532,2527.400
21 mag 202431,9632,1731,7832,1232,1270.900
20 mag 202431,5031,9831,5031,8231,8277.400
17 mag 202431,9031,9931,6031,7231,7235.400
16 mag 202431,9331,9431,6831,7431,7424.600
15 mag 202431,6131,9231,4831,9031,9033.000
14 mag 202431,2231,4431,1031,3431,3431.500
13 mag 202431,2431,3831,0331,0831,0834.600
10 mag 202431,2831,5031,1331,1631,1622.200
10 mag 20240.463 Dividendo
09 mag 202431,4831,6731,4131,5631,1025.700
08 mag 202431,6031,6031,3731,5131,0517.700
07 mag 202431,4931,6331,4231,5731,1139.700
06 mag 202431,1031,4331,1031,3330,8740.800
03 mag 202431,1831,3330,9031,0530,5930.800
02 mag 202430,8030,8030,4930,6930,2419.300
01 mag 202431,0031,0030,2230,4530,00113.000
30 apr 202431,3331,3930,9430,9830,5334.000
29 apr 202431,3331,3431,1231,2530,7932.600
26 apr 202430,7431,3330,6531,1730,7136.100
25 apr 202430,2730,6030,0330,4329,9837.300
24 apr 202430,6930,8730,4130,4730,0232.600
23 apr 202430,0730,8730,0730,4530,0035.900
22 apr 202429,5829,9229,4929,7329,2944.900
19 apr 202430,3530,3629,5329,5629,1352.000
18 apr 202430,5130,7830,1030,2229,7843.200
17 apr 202431,3131,3130,4330,4830,0333.300
16 apr 202430,7430,9930,6630,8530,4025.400
15 apr 202431,5731,6030,7330,7630,3136.500
12 apr 202431,9932,1331,2531,3230,8640.300
11 apr 202431,6432,1731,5531,9031,4328.000
10 apr 202431,6031,7631,4531,5231,0628.700
09 apr 202432,1232,4431,4531,9231,4526.900
08 apr 202432,0832,4031,8331,8831,4125.000
05 apr 202431,6532,4331,6331,8131,3480.200
04 apr 202432,0532,4731,5831,6031,1471.600
03 apr 202431,4232,2531,4231,9931,5268.300
02 apr 202431,4731,7931,3631,7231,2555.600
01 apr 202431,8832,1431,7731,9331,4631.200
28 mar 202431,6531,9231,6531,8731,4048.800
27 mar 202431,6731,9331,5631,7131,2447.900
26 mar 202432,0132,1431,6731,6731,2137.800
25 mar 202432,0432,0431,8131,9131,4444.500
22 mar 202432,1732,4632,0632,1131,6425.300
21 mar 202432,1932,5031,9032,2031,7348.800
20 mar 202431,5531,9431,2431,8231,3529.700
19 mar 202431,3231,6131,0331,4330,9742.100
18 mar 202431,5531,9631,4231,4230,9648.200
15 mar 202431,6831,8531,4031,5331,0744.400
14 mar 202431,8531,9531,5331,6231,1637.800
13 mar 202432,2532,3431,8631,8731,4046.100
12 mar 202432,1232,5032,1132,4531,9732.900
11 mar 202432,4832,5432,0532,0631,5933.100
08 mar 202432,9233,4232,6832,7032,2225.100
07 mar 202433,2033,8133,0033,3132,8243.300
06 mar 202432,9733,4632,8032,9332,4536.100
05 mar 202433,4633,8032,8532,9532,4751.200
04 mar 202434,2034,2033,8033,8033,3039.700
01 mar 202433,1233,9933,1233,8833,3833.200
29 feb 202432,7433,1432,7433,0332,5528.200
28 feb 202432,4132,8932,3632,6932,2134.600
27 feb 202432,9733,1632,5632,7432,2673.000
26 feb 202432,4232,9332,2932,5332,0556.900
23 feb 202432,4932,5232,1532,2531,7832.600
22 feb 202432,0732,4432,0732,1031,6340.700
21 feb 202431,5731,7231,4131,5431,0835.100
20 feb 202432,4032,5031,7231,8931,4243.500
16 feb 202433,0833,2632,5832,6132,1324.700
16 feb 20240.463 Dividendo
15 feb 202433,6433,7733,4133,5532,6038.800
14 feb 202433,3333,7333,3333,5432,5921.800
13 feb 202433,2333,8033,1233,3632,4247.700
12 feb 202434,1534,3134,0034,0533,0923.900
09 feb 202433,5033,9832,9933,8532,8936.500
08 feb 202433,2133,4933,1333,4232,4831.100
07 feb 202432,8533,2532,7633,1332,1925.600
06 feb 202433,0033,0432,6632,8431,9133.800
05 feb 202432,9033,0832,6032,9932,0650.400
02 feb 202432,7832,8832,6332,8131,8826.800
01 feb 202432,4132,7532,2932,6331,7130.700
31 gen 202432,8332,8832,3232,4131,4946.200
30 gen 202433,1233,2532,9232,9632,0318.700
29 gen 202432,9933,3132,7433,2932,3534.500
26 gen 202433,2233,3932,8132,9131,9862.900
25 gen 202433,3033,5333,1333,2232,2843.600
24 gen 202432,5533,1732,5533,1332,1964.600
23 gen 202432,1832,6632,1832,3931,4739.600
22 gen 202432,0932,5031,9332,5031,5851.800
19 gen 202431,6332,1531,6032,0631,1539.000
18 gen 202431,1531,6031,0331,3630,4727.700
17 gen 202430,6731,0930,5231,0930,2138.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...