Italia markets closed

Stockland (STKAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,6800-0,2200 (-7,59%)
Alla chiusura: 01:36PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,83002,83002,68002,68002,6800726
25 apr 20242,90002,90002,90002,90002,9000-
24 apr 20242,90002,90002,90002,90002,90008.500
23 apr 20242,90002,90002,90002,90002,9000-
22 apr 20242,90002,90002,90002,90002,9000-
19 apr 20242,90002,90002,90002,90002,900010.600
18 apr 20242,90002,90002,90002,90002,9000-
17 apr 20242,90002,90002,90002,90002,9000-
16 apr 20242,90002,90002,90002,90002,9000100
15 apr 20243,02003,02003,02003,02003,0200100
12 apr 20243,02003,02003,02003,02003,0200-
11 apr 20243,02003,02003,02003,02003,0200-
10 apr 20243,02003,02003,02003,02003,0200-
09 apr 20243,02003,02003,02003,02003,0200-
08 apr 20243,02003,02003,02003,02003,0200-
05 apr 20243,02003,02003,02003,02003,0200-
04 apr 20243,02003,02003,02003,02003,0200-
03 apr 20243,02003,02003,02003,02003,0200-
02 apr 20243,02003,02003,02003,02003,0200-
01 apr 20243,02003,02003,02003,02003,0200-
28 mar 20243,02003,02003,02003,02003,0200-
27 mar 20243,11003,11003,02003,02003,02003.900
26 mar 20243,09003,09003,09003,09003,09005.700
25 mar 20243,12003,12003,12003,12003,1200-
22 mar 20243,12003,12003,12003,12003,12007.800
21 mar 20242,96002,96002,96002,96002,9600-
20 mar 20243,12003,12002,96002,96002,9600400
19 mar 20243,14003,14003,14003,14003,140053.100
18 mar 20243,09503,09503,09503,09503,0950-
15 mar 20243,09503,09503,09503,09503,0950-
14 mar 20243,09503,09503,09503,09503,0950-
13 mar 20243,09503,09503,09503,09503,0950-
12 mar 20243,09503,09503,09503,09503,0950-
11 mar 20243,09503,09503,09503,09503,0950200
08 mar 20243,12503,12503,12003,12003,120010.800
07 mar 20243,18003,18003,18003,18003,1800-
06 mar 20243,18003,18003,18003,18003,1800-
05 mar 20243,18003,18003,18003,18003,1800-
04 mar 20243,04003,18003,04003,18003,1800200
01 mar 20242,90002,90002,90002,90002,9000-
29 feb 20242,90002,90002,90002,90002,9000-
28 feb 20242,99502,99502,90002,90002,90002.100
27 feb 20243,18003,18003,18003,18003,1800-
26 feb 20243,18003,18003,18003,18003,1800-
23 feb 20243,18003,18003,18003,18003,1800-
22 feb 20243,18003,18003,18003,18003,1800-
21 feb 20243,18003,18003,18003,18003,1800-
20 feb 20243,07003,18003,07003,18003,1800400
16 feb 20242,90002,90002,90002,90002,9000-
15 feb 20242,90002,90002,90002,90002,9000-
14 feb 20242,90002,90002,90002,90002,9000400
13 feb 20243,18003,18003,18003,18003,18005.000
12 feb 20243,04003,18003,04003,18003,1800200
09 feb 20243,00503,00503,00503,00503,00504.900
08 feb 20243,03003,03003,03003,03003,0300-
07 feb 20243,03003,03003,03003,03003,0300-
06 feb 20243,03003,03003,03003,03003,0300-
05 feb 20243,03003,03003,03003,03003,0300200
02 feb 20243,10003,10003,10003,10003,1000-
01 feb 20243,10003,10003,10003,10003,1000-
31 gen 20243,01003,10003,01003,10003,1000400
30 gen 20243,00003,00003,00003,00003,0000-
29 gen 20243,00003,00003,00003,00003,0000-
26 gen 20243,00003,00003,00003,00003,0000-
25 gen 20243,00003,00003,00003,00003,0000-
24 gen 20243,00003,00003,00003,00003,0000-
23 gen 20243,00003,00003,00003,00003,0000-
22 gen 20243,00003,00003,00003,00003,0000-
19 gen 20243,00003,00003,00003,00003,0000200
18 gen 20242,81002,81002,81002,81002,8100-
17 gen 20242,81002,81002,81002,81002,8100-
16 gen 20242,76002,81002,76002,81002,81003.300
12 gen 20242,76102,76102,76102,76102,7610-
11 gen 20242,76102,76102,76102,76102,7610-
10 gen 20242,76102,76102,76102,76102,7610-
09 gen 20242,76102,76102,76102,76102,7610-
08 gen 20242,76102,76102,76102,76102,7610-
05 gen 20242,76102,76102,76102,76102,76109.300
04 gen 20243,30003,30003,30003,30003,3000-
03 gen 20243,30003,30003,30003,30003,3000-
02 gen 20243,30003,30003,30003,30003,3000-
29 dic 20233,30003,30003,30003,30003,3000-
28 dic 20233,30003,30003,30003,30003,3000-
28 dic 20230.055 Dividendo
27 dic 20233,30003,30003,30003,30003,2450-
26 dic 20233,14003,30003,14003,30003,2450500
22 dic 20233,10003,10003,10003,10003,0483-
21 dic 20233,10003,10003,10003,10003,0483-
20 dic 20233,10003,10003,10003,10003,0483-
19 dic 20232,99003,10002,99003,10003,04831.600
18 dic 20232,86002,86002,86002,86002,8123-
15 dic 20232,86002,86002,86002,86002,8123-
14 dic 20233,14003,14002,86002,86002,81236.100
13 dic 20232,80502,90002,80502,90002,85171.000
12 dic 20232,58002,58002,58002,58002,5370-
11 dic 20232,58002,58002,58002,58002,5370-
08 dic 20232,58002,58002,58002,58002,5370-
07 dic 20232,58002,58002,58002,58002,5370-
06 dic 20232,72002,72002,58002,58002,5370300
05 dic 20232,60002,60002,60002,60002,5567-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...