Italia markets open in 4 hours 26 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.714,66 -232,27 (-0,60%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.640,36 -813,41 (-1,24%) CMC Crypto 200
1.527,05 +38,50 (+2,59%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00005000 | 2024-04-18 3:36PM EDT | 5.00 | 20.70 | 16.60 | 19.70 | 0.00 | - | 2 | 0 | 503.71% |
| STLA240621C00009000 | 2024-04-19 2:31PM EDT | 9.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 10.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00011000 | 2024-04-19 1:43PM EDT | 11.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STLA240621C00012000 | 2024-05-02 1:00PM EDT | 12.00 | 9.65 | 9.60 | 12.30 | 0.00 | - | 10 | 11 | 214.45% |
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00014000 | 2024-04-19 3:49PM EDT | 14.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 16.00 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 125.78% |
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| STLA240621C00018000 | 2024-05-06 12:49PM EDT | 18.00 | 4.08 | 4.10 | 4.30 | 0.00 | - | 2 | 5 | 50.59% |
| STLA240621C00019000 | 2024-05-16 11:54AM EDT | 19.00 | 4.23 | 2.10 | 3.30 | 0.00 | - | 10 | 11 | 48.34% |
| STLA240621C00020000 | 2024-05-20 3:21PM EDT | 20.00 | 2.52 | 2.20 | 3.50 | 0.00 | - | 5 | 41 | 65.23% |
| STLA240621C00021000 | 2024-05-20 3:11PM EDT | 21.00 | 1.65 | 0.35 | 1.50 | 0.00 | - | 3 | 82 | 33.79% |
| STLA240621C00022000 | 2024-05-21 3:06PM EDT | 22.00 | 0.79 | 0.75 | 0.80 | -0.16 | -16.84% | 290 | 446 | 29.40% |
| STLA240621C00023000 | 2024-05-21 3:59PM EDT | 23.00 | 0.36 | 0.30 | 0.40 | -0.12 | -25.00% | 96 | 1,274 | 29.40% |
| STLA240621C00024000 | 2024-05-21 3:48PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2,721 | 4,726 | 30.86% |
| STLA240621C00025000 | 2024-05-21 3:09PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 35 | 4,879 | 32.52% |
| STLA240621C00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10,903 | 39.65% |
| STLA240621C00027000 | 2024-05-21 1:42PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 1,653 | 40.23% |
| STLA240621C00028000 | 2024-05-20 1:13PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 11,194 | 45.70% |
| STLA240621C00029000 | 2024-05-20 9:54AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,601 | 51.17% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,291 | 50.00% |
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 60.94% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 58.59% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240621C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8,286 | 86.91% |
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 125.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 123.44% |
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 160.55% |
| STLA240621P00014000 | 2024-02-16 10:30AM EDT | 14.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 94.92% |
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 64.84% |
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 71.09% |
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 51.95% |
| STLA240621P00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 940 | 54.69% |
| STLA240621P00019000 | 2024-05-16 1:09PM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,148 | 39.06% |
| STLA240621P00020000 | 2024-05-21 3:44PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 2,708 | 1,514 | 32.42% |
| STLA240621P00021000 | 2024-05-21 3:50PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 32 | 5,737 | 28.61% |
| STLA240621P00022000 | 2024-05-21 3:38PM EDT | 22.00 | 0.56 | 0.55 | 0.60 | +0.09 | +19.15% | 54 | 1,130 | 25.10% |
| STLA240621P00023000 | 2024-05-21 2:06PM EDT | 23.00 | 1.10 | 1.10 | 1.25 | +0.05 | +4.76% | 26 | 1,851 | 26.86% |
| STLA240621P00024000 | 2024-05-21 2:53PM EDT | 24.00 | 1.96 | 1.90 | 2.10 | +0.37 | +23.27% | 23 | 1,011 | 30.27% |
| STLA240621P00025000 | 2024-05-20 1:58PM EDT | 25.00 | 2.62 | 2.85 | 3.10 | 0.00 | - | 2 | 1,798 | 39.26% |
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 26.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 47.17% |
| STLA240621P00027000 | 2024-05-15 10:58AM EDT | 27.00 | 3.81 | 4.80 | 5.10 | 0.00 | - | 1 | 66 | 54.49% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 28.00 | 5.50 | 5.80 | 6.10 | 0.00 | - | 120 | 2 | 61.33% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 29.00 | 4.68 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.30 | 7.80 | 8.10 | 0.00 | - | 210 | 0 | 53.91% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 31.00 | 8.70 | 8.80 | 9.10 | 0.00 | - | 1 | 0 | 58.59% |
| STLA240621P00032000 | 2024-05-21 1:25PM EDT | 32.00 | 10.00 | 9.80 | 10.10 | +2.70 | +36.99% | 1 | 0 | 63.28% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 33.00 | 8.20 | 10.80 | 11.10 | 0.00 | - | 300 | 0 | 67.58% |
| STLA240621P00034000 | 2024-03-18 9:32AM EDT | 34.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 35.00 | 10.30 | 12.60 | 13.10 | 0.00 | - | 80 | 0 | 99.41% |
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 36.00 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.