Italia markets close in 3 hours 17 minutes
FTSE MIB
34.310,45 -349,10 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.441,73 -375,65 (-0,60%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 360 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 11 | 12.00 | 0.05 | 0.00 | - | 12 | 18 |
| 12.70 | 0.00 | - | 360 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 4 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1,610 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 136 |
| 9.50 | 0.00 | - | 5 | 0 | 16.00 | 0.08 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 3,300 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 49 |
| 4.08 | 0.00 | - | 2 | 5 | 18.00 | 0.05 | 0.00 | - | 2 | 940 |
| 3.40 | 0.00 | - | 1 | 12 | 19.00 | 0.05 | 0.00 | - | 1 | 1,155 |
| 2.52 | 0.00 | - | 5 | 41 | 20.00 | 0.08 | 0.00 | - | 1 | 3,379 |
| 1.55 | 0.00 | - | 35 | 103 | 21.00 | 0.15 | 0.00 | - | 22 | 5,767 |
| 0.94 | 0.00 | - | 45 | 759 | 22.00 | 0.40 | 0.00 | - | 279 | 1,261 |
| 0.47 | 0.00 | - | 70 | 1,668 | 23.00 | 0.90 | 0.00 | - | 12 | 1,848 |
| 0.20 | 0.00 | - | 25 | 6,932 | 24.00 | 1.85 | 0.00 | - | 2 | 971 |
| 0.08 | 0.00 | - | 119 | 4,941 | 25.00 | 2.96 | 0.00 | - | 3 | 1,798 |
| 0.05 | 0.00 | - | 2 | 10,905 | 26.00 | 3.30 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 10 | 1,642 | 27.00 | 5.00 | 0.00 | - | 70 | 66 |
| 0.01 | 0.00 | - | 8 | 11,194 | 28.00 | 5.50 | 0.00 | - | 120 | 2 |
| 0.05 | 0.00 | - | 1 | 3,601 | 29.00 | 4.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 9,291 | 30.00 | 7.30 | 0.00 | - | 210 | 0 |
| 0.20 | 0.00 | - | 2 | 185 | 31.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 305 | 32.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 282 | 33.00 | 8.20 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 8,286 | 34.00 | 6.70 | 0.00 | - | 31 | 51 |
| 0.05 | 0.00 | - | 1 | 58 | 35.00 | 10.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 36.00 | 8.10 | 0.00 | - | - | 40 |
© 2024 Yahoo. Tutti i diritti riservati.