Italia markets close in 6 hours 36 minutes
FTSE MIB
34.436,88 -105,13 (-0,30%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.846,46 -1.781,08 (-2,76%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 1 | 0 | 8.00 | 0.15 | 0.00 | - | 5 | 37 |
| 15.60 | 0.00 | - | 1,690 | 0 | 10.00 | 0.20 | 0.00 | - | 1,879 | 1,945 |
| 12.70 | 0.00 | - | 530 | 0 | 13.00 | 0.05 | 0.00 | - | 19 | 0 |
| 7.28 | 0.00 | - | 1 | 12 | 15.00 | 0.05 | 0.00 | - | 16 | 0 |
| 4.95 | 0.00 | - | 1 | 4 | 17.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | - | 0 | 18.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 19.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 20.00 | 0.40 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 50 | 0 | 21.00 | 0.70 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 22.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 23.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 24.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 414 | 0 | 25.00 | 3.40 | 0.00 | - | 35 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 26.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 27.00 | 5.86 | 0.00 | - | 10 | 29 |
| 0.13 | 0.00 | - | 1 | 0 | 28.00 | 4.81 | 0.00 | - | 2 | 10 |
| 0.11 | 0.00 | - | 5 | 0 | 29.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 30.00 | 7.80 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 31.00 | 9.40 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | 10.40 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 1 | 25 | 33.00 | 11.93 | 0.00 | - | 101 | 0 |
| 0.40 | 0.00 | - | 163 | 143 | 34.00 | 7.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 147 | 35.00 | 7.70 | 0.00 | - | 1 | 334 |
| 0.35 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.