Italia markets closed
Dow Jones
39.839,40 +32,63 (+0,08%) Nasdaq
16.805,93 +11,06 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.289,76 +1.022,21 (+1,62%) CMC Crypto 200
1.513,42 +24,88 (+1,67%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 10.00 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 57.13% |
| STLA240920C00016000 | 2024-04-24 12:21PM EDT | 16.00 | 9.20 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 51.95% |
| STLA240920C00017000 | 2024-04-22 3:29PM EDT | 17.00 | 8.08 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 51.71% |
| STLA240920C00018000 | 2024-05-17 9:34AM EDT | 18.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 3 | 4 | 47.02% |
| STLA240920C00019000 | 2024-05-14 10:03AM EDT | 19.00 | 4.76 | 3.70 | 3.90 | 0.00 | - | 6 | 61 | 41.85% |
| STLA240920C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 89 | 38.53% |
| STLA240920C00021000 | 2024-05-20 9:30AM EDT | 21.00 | 2.30 | 2.20 | 2.35 | -0.20 | -8.00% | 4 | 160 | 35.16% |
| STLA240920C00022000 | 2024-05-20 9:32AM EDT | 22.00 | 1.95 | 1.65 | 1.70 | 0.00 | - | 2 | 172 | 32.45% |
| STLA240920C00023000 | 2024-05-20 9:30AM EDT | 23.00 | 1.45 | 1.15 | 1.25 | 0.00 | - | 3 | 177 | 31.93% |
| STLA240920C00024000 | 2024-05-21 11:34AM EDT | 24.00 | 0.85 | 0.80 | 0.90 | -0.51 | -37.50% | 15 | 332 | 31.64% |
| STLA240920C00025000 | 2024-05-20 2:55PM EDT | 25.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 5 | 1,127 | 30.62% |
| STLA240920C00026000 | 2024-05-21 12:51PM EDT | 26.00 | 0.42 | 0.40 | 0.45 | -0.12 | -22.22% | 101 | 848 | 31.59% |
| STLA240920C00027000 | 2024-05-20 10:38AM EDT | 27.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,588 | 32.86% |
| STLA240920C00028000 | 2024-05-13 10:38AM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 533 | 1,554 | 33.11% |
| STLA240920C00029000 | 2024-05-17 3:31PM EDT | 29.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 22 | 319 | 34.38% |
| STLA240920C00030000 | 2024-05-21 11:49AM EDT | 30.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 789 | 34.96% |
| STLA240920C00031000 | 2024-05-20 1:25PM EDT | 31.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,527 | 40.23% |
| STLA240920C00032000 | 2024-05-20 1:25PM EDT | 32.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 575 | 40.33% |
| STLA240920C00033000 | 2024-05-21 2:15PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 116 | 42.77% |
| STLA240920C00034000 | 2024-04-22 10:09AM EDT | 34.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 80 | 230 | 50.49% |
| STLA240920C00035000 | 2024-05-20 1:23PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 73 | 52.93% |
| STLA240920C00036000 | 2024-04-08 2:46PM EDT | 36.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 52.64% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00014000 | 2024-02-01 1:18PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 20 | 65.72% |
| STLA240920P00015000 | 2024-05-02 1:50PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 903 | 45.41% |
| STLA240920P00016000 | 2024-05-07 10:04AM EDT | 16.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 57 | 42.09% |
| STLA240920P00017000 | 2024-05-13 1:22PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 180 | 35.84% |
| STLA240920P00018000 | 2024-05-20 1:47PM EDT | 18.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 33.84% |
| STLA240920P00019000 | 2024-05-10 3:12PM EDT | 19.00 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 20 | 1,057 | 29.05% |
| STLA240920P00020000 | 2024-05-21 12:51PM EDT | 20.00 | 0.47 | 0.45 | 0.60 | +0.11 | +30.56% | 100 | 569 | 28.86% |
| STLA240920P00021000 | 2024-05-21 12:18PM EDT | 21.00 | 0.78 | 0.75 | 0.80 | +0.06 | +8.33% | 4 | 467 | 25.51% |
| STLA240920P00022000 | 2024-05-21 10:15AM EDT | 22.00 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 86 | 842 | 24.41% |
| STLA240920P00023000 | 2024-05-21 1:51PM EDT | 23.00 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 101 | 672 | 23.83% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 1.70 | 2.30 | 2.45 | 0.00 | - | 1 | 151 | 23.93% |
| STLA240920P00025000 | 2024-05-16 12:27PM EDT | 25.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 1,634 | 22.75% |
| STLA240920P00026000 | 2024-05-15 3:56PM EDT | 26.00 | 3.10 | 3.90 | 4.00 | 0.00 | - | 1 | 312 | 19.53% |
| STLA240920P00027000 | 2024-05-15 10:40AM EDT | 27.00 | 4.00 | 4.80 | 5.00 | 0.00 | - | 1 | 344 | 22.75% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 28.00 | 6.50 | 5.80 | 6.00 | 0.00 | - | 99 | 65 | 25.88% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 6.70 | 6.80 | 7.00 | 0.00 | - | 1 | 7 | 28.71% |
| STLA240920P00030000 | 2024-05-21 2:02PM EDT | 30.00 | 7.85 | 7.80 | 8.00 | +0.85 | +12.14% | 10 | 22 | 31.45% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 31.00 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 32.00 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 47.07% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 33.00 | 11.70 | 10.80 | 11.00 | 0.00 | - | 300 | 0 | 38.87% |
| STLA240920P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 9.20 | 11.80 | 12.00 | 0.00 | - | 520 | 0 | 41.11% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 10.80 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 36.00 | 11.30 | 13.80 | 14.00 | 0.00 | - | 210 | 0 | 45.31% |
© 2024 Yahoo. Tutti i diritti riservati.