Italia markets close in 4 hours 38 minutes
FTSE MIB
34.342,17 -317,38 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 21 |
| 10.00 | 0.00 | - | 1 | 1 | 15.00 | 0.12 | 0.00 | - | 1 | 903 |
| 9.20 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 5 | 62 |
| 8.08 | 0.00 | - | 1 | 0 | 17.00 | 0.15 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 3 | 4 | 18.00 | 0.20 | 0.00 | - | 2 | 34 |
| 4.76 | 0.00 | - | 6 | 61 | 19.00 | 0.30 | 0.00 | - | 4 | 1,072 |
| 2.85 | 0.00 | - | 3 | 0 | 20.00 | 0.40 | 0.00 | - | 1 | 654 |
| 2.35 | 0.00 | - | 43 | 0 | 21.00 | 0.65 | 0.00 | - | 16 | 516 |
| 1.76 | 0.00 | - | 1 | 0 | 22.00 | 1.00 | 0.00 | - | 10 | 859 |
| 1.42 | 0.00 | - | 1 | 0 | 23.00 | 1.50 | 0.00 | - | 2 | 567 |
| 1.00 | 0.00 | - | 5 | 314 | 24.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 46 | 1,146 | 25.00 | 3.00 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 100 | 872 | 26.00 | 4.00 | 0.00 | - | 2 | 310 |
| 0.35 | 0.00 | - | 1 | 0 | 27.00 | 4.90 | 0.00 | - | 1 | 345 |
| 0.24 | 0.00 | - | 41 | 0 | 28.00 | 6.50 | 0.00 | - | 99 | 65 |
| 0.16 | 0.00 | - | 22 | 319 | 29.00 | 6.70 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 5 | 0 | 30.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 31.00 | 6.90 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 5 | 575 | 32.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 33.00 | 11.70 | 0.00 | - | 300 | 0 |
| 0.20 | 0.00 | - | 80 | 0 | 34.00 | 9.20 | 0.00 | - | 520 | 0 |
| 0.05 | 0.00 | - | 70 | 73 | 35.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 36.00 | 11.30 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.