Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.859,50 -797,71 (-1,23%) CMC Crypto 200
1.506,80 +18,26 (+1,23%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 15.00 | 7.80 | 7.60 | 7.80 | 0.00 | - | - | 2 | 51.56% |
| STLA241220C00016000 | 2024-05-14 3:40PM EDT | 16.00 | 8.00 | 6.70 | 6.90 | 0.00 | - | 1 | 2 | 50.49% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 17.00 | 6.36 | 5.80 | 6.00 | 0.00 | - | - | 2 | 46.39% |
| STLA241220C00018000 | 2024-05-02 10:56AM EDT | 18.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 10 | 44.04% |
| STLA241220C00019000 | 2024-05-10 9:47AM EDT | 19.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 136 | 41.16% |
| STLA241220C00020000 | 2024-05-20 11:55AM EDT | 20.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 7 | 11 | 37.74% |
| STLA241220C00021000 | 2024-05-20 12:53PM EDT | 21.00 | 3.12 | 2.80 | 2.95 | 0.00 | - | 20 | 83 | 36.08% |
| STLA241220C00022000 | 2024-05-17 3:37PM EDT | 22.00 | 2.60 | 2.25 | 2.35 | 0.00 | - | 6 | 929 | 34.35% |
| STLA241220C00023000 | 2024-05-21 1:24PM EDT | 23.00 | 1.85 | 1.75 | 1.85 | -0.30 | -13.95% | 128 | 107 | 33.18% |
| STLA241220C00024000 | 2024-05-14 11:23AM EDT | 24.00 | 2.10 | 1.35 | 1.45 | 0.00 | - | 25 | 53 | 32.50% |
| STLA241220C00025000 | 2024-05-14 10:43AM EDT | 25.00 | 1.65 | 1.05 | 1.15 | 0.00 | - | 39 | 68 | 32.42% |
| STLA241220C00026000 | 2024-05-16 10:30AM EDT | 26.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 10 | 541 | 32.28% |
| STLA241220C00027000 | 2024-05-21 2:56PM EDT | 27.00 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 1 | 283 | 31.20% |
| STLA241220C00028000 | 2024-05-15 11:32AM EDT | 28.00 | 0.54 | 0.45 | 0.55 | -0.24 | -30.77% | 1 | 234 | 32.28% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 32.86% |
| STLA241220C00030000 | 2024-05-16 1:46PM EDT | 30.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 1 | 32.91% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 7 | 34.38% |
| STLA241220C00033000 | 2024-05-08 9:30AM EDT | 33.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 5 | 34.57% |
| STLA241220C00034000 | 2024-05-13 9:30AM EDT | 34.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 131 | 34.28% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00015000 | 2024-05-16 2:26PM EDT | 15.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 36.91% |
| STLA241220P00016000 | 2024-05-09 1:17PM EDT | 16.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.89% |
| STLA241220P00017000 | 2024-05-15 2:01PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 239 | 32.13% |
| STLA241220P00018000 | 2024-05-14 2:24PM EDT | 18.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 275 | 30.81% |
| STLA241220P00019000 | 2024-05-08 11:31AM EDT | 19.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 975 | 780 | 29.54% |
| STLA241220P00020000 | 2024-05-21 2:59PM EDT | 20.00 | 0.85 | 0.80 | 0.85 | +0.15 | +21.43% | 1 | 179 | 26.39% |
| STLA241220P00021000 | 2024-05-20 3:45PM EDT | 21.00 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 1 | 505 | 26.49% |
| STLA241220P00022000 | 2024-05-21 10:34AM EDT | 22.00 | 1.58 | 1.55 | 1.65 | -0.15 | -8.67% | 11 | 23 | 25.17% |
| STLA241220P00023000 | 2024-05-03 9:59AM EDT | 23.00 | 2.30 | 2.05 | 2.15 | 0.00 | - | 335 | 428 | 24.05% |
| STLA241220P00024000 | 2024-05-14 11:18AM EDT | 24.00 | 2.10 | 2.65 | 2.75 | 0.00 | - | 42 | 626 | 23.00% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 25.00 | 2.75 | 3.30 | 3.50 | 0.00 | - | 80 | 863 | 23.00% |
| STLA241220P00026000 | 2024-05-14 10:05AM EDT | 26.00 | 3.50 | 4.10 | 4.30 | 0.00 | - | 1 | 25 | 22.66% |
| STLA241220P00027000 | 2024-05-15 10:29AM EDT | 27.00 | 4.30 | 4.90 | 5.20 | 0.00 | - | - | 68 | 23.39% |
| STLA241220P00028000 | 2024-05-15 10:01AM EDT | 28.00 | 5.10 | 5.80 | 6.00 | 0.00 | - | - | 16 | 19.43% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 9.80 | 10.00 | 0.00 | - | - | 1 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.