Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.175,84 +21,56 (+0,03%) CMC Crypto 200
1.510,87 +22,33 (+1,50%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 18.80 | 18.00 | 21.00 | 0.00 | - | 1 | 0 | 182.03% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2024-04-30 11:17AM EDT | 8.00 | 14.63 | 12.80 | 15.80 | 0.00 | - | 1 | 2 | 79.69% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 10.00 | 14.99 | 11.30 | 14.40 | 0.00 | - | 25 | 26 | 90.72% |
| STLA250117C00012000 | 2024-05-13 9:40AM EDT | 12.00 | 11.21 | 9.50 | 12.30 | 0.00 | - | 5 | 56 | 75.10% |
| STLA250117C00015000 | 2024-05-15 1:01PM EDT | 15.00 | 9.00 | 5.60 | 9.40 | 0.00 | - | 1 | 135 | 87.30% |
| STLA250117C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 7.09 | 5.90 | 7.00 | 0.00 | - | 1 | 273 | 52.64% |
| STLA250117C00020000 | 2024-05-20 11:05AM EDT | 20.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 4,671 | 38.55% |
| STLA250117C00022000 | 2024-05-21 1:01PM EDT | 22.00 | 2.50 | 2.45 | 2.80 | -0.20 | -7.41% | 180 | 2,744 | 38.62% |
| STLA250117C00025000 | 2024-05-21 2:10PM EDT | 25.00 | 1.22 | 1.20 | 1.30 | -0.10 | -7.58% | 32 | 5,434 | 32.67% |
| STLA250117C00030000 | 2024-05-21 3:08PM EDT | 30.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 2,148 | 32.13% |
| STLA250117C00032000 | 2024-05-21 1:12PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 2 | 2,556 | 33.79% |
| STLA250117C00035000 | 2024-05-21 11:55AM EDT | 35.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 806 | 35.94% |
| STLA250117C00040000 | 2024-05-14 12:49PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 365 | 45.46% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 118.36% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 88.28% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 65.43% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 54.88% |
| STLA250117P00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12,299 | 50.49% |
| STLA250117P00015000 | 2024-05-14 1:29PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 4,600 | 36.77% |
| STLA250117P00017000 | 2024-05-20 3:22PM EDT | 17.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 6,944 | 31.64% |
| STLA250117P00020000 | 2024-05-21 10:09AM EDT | 20.00 | 1.00 | 0.90 | 1.00 | +0.14 | +16.28% | 5 | 5,267 | 27.32% |
| STLA250117P00022000 | 2024-05-20 9:42AM EDT | 22.00 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 5,221 | 25.83% |
| STLA250117P00025000 | 2024-05-21 11:54AM EDT | 25.00 | 3.42 | 2.85 | 3.60 | +0.32 | +10.32% | 8 | 4,259 | 23.34% |
| STLA250117P00030000 | 2024-05-21 2:45PM EDT | 30.00 | 7.90 | 7.00 | 8.70 | +0.80 | +11.27% | 3 | 1,331 | 40.28% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 32.00 | 10.55 | 9.20 | 10.10 | 0.00 | - | 8 | 2 | 30.37% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 35.00 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 50.24% |
© 2024 Yahoo. Tutti i diritti riservati.