Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 10 | 707 |
12.50 | 0.00 | - | 5,210 | 1 | 5.00 | 0.05 | 0.00 | - | 50 | 3,083 |
14.63 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 1 | 205 |
14.99 | 0.00 | - | 25 | 0 | 10.00 | 0.10 | 0.00 | - | 50 | 1,517 |
10.10 | -1.11 | -9.90% | 1 | 56 | 12.00 | 0.10 | 0.00 | - | 1 | 12,309 |
7.45 | -1.55 | -17.22% | 1 | 135 | 15.00 | 0.25 | +0.05 | +25.00% | 10 | 4,609 |
7.09 | 0.00 | - | 1 | 273 | 17.00 | 0.45 | +0.09 | +25.00% | 5 | 6,969 |
3.60 | 0.00 | - | 126 | 4,717 | 20.00 | 1.06 | +0.09 | +9.28% | 11 | 5,113 |
2.15 | -0.25 | -10.42% | 10 | 4,173 | 22.00 | 1.87 | +0.17 | +10.00% | 23 | 5,254 |
1.13 | 0.00 | - | 4 | 5,345 | 25.00 | 3.50 | 0.00 | - | 3 | 4,256 |
0.30 | 0.00 | - | 5 | 2,077 | 30.00 | 7.90 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 11 | 2,549 | 32.00 | 9.80 | 0.00 | - | 3 | 2 |
0.13 | 0.00 | - | 30 | 847 | 35.00 | 12.80 | 0.00 | - | 49 | 27 |
0.10 | 0.00 | - | 1 | 365 | 40.00 | 14.09 | 0.00 | - | - | 0 |