Italia markets open in 7 hours 50 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.627,64 +360,97 (+0,56%) CMC Crypto 200
1.525,34 +36,80 (+2,47%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-05-01 11:43AM EDT | 3.00 | 19.50 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 114.94% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 67.77% |
| STLA260116C00010000 | 2024-05-08 9:40AM EDT | 10.00 | 11.70 | 12.50 | 14.50 | 0.00 | - | 50 | 100 | 71.97% |
| STLA260116C00013000 | 2024-05-06 10:06AM EDT | 13.00 | 9.75 | 9.70 | 12.10 | 0.00 | - | 1 | 4 | 59.52% |
| STLA260116C00015000 | 2024-05-20 10:44AM EDT | 15.00 | 8.60 | 8.00 | 9.90 | 0.00 | - | 10 | 63 | 61.72% |
| STLA260116C00017000 | 2024-05-20 10:50AM EDT | 17.00 | 7.00 | 4.00 | 7.20 | 0.00 | - | 1 | 1,336 | 42.24% |
| STLA260116C00020000 | 2024-05-15 12:15PM EDT | 20.00 | 5.50 | 2.10 | 4.70 | 0.00 | - | 23 | 730 | 33.15% |
| STLA260116C00022000 | 2024-05-21 9:35AM EDT | 22.00 | 3.60 | 2.60 | 5.70 | -0.12 | -3.23% | 4 | 806 | 50.78% |
| STLA260116C00025000 | 2024-05-17 10:37AM EDT | 25.00 | 2.63 | 2.15 | 2.50 | 0.00 | - | 1 | 1,663 | 31.46% |
| STLA260116C00027000 | 2024-05-21 10:23AM EDT | 27.00 | 1.70 | 1.70 | 1.90 | -0.19 | -10.05% | 1 | 1,827 | 30.96% |
| STLA260116C00030000 | 2024-05-21 3:57PM EDT | 30.00 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 22 | 1,220 | 30.52% |
| STLA260116C00032000 | 2024-05-21 3:59PM EDT | 32.00 | 0.90 | 0.80 | 1.00 | -0.20 | -18.18% | 10 | 5,892 | 30.98% |
| STLA260116C00035000 | 2024-05-09 1:09PM EDT | 35.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 163 | 1,507 | 31.30% |
| STLA260116C00040000 | 2024-05-20 10:19AM EDT | 40.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 4,747 | 32.81% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-05-13 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 91 | 90.63% |
| STLA260116P00005000 | 2023-10-23 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STLA260116P00008000 | 2024-05-08 12:23PM EDT | 8.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 9 | 562 | 56.84% |
| STLA260116P00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 5 | 3,216 | 48.88% |
| STLA260116P00013000 | 2024-05-14 9:54AM EDT | 13.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 126 | 38.48% |
| STLA260116P00015000 | 2024-05-15 11:26AM EDT | 15.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 20 | 2,537 | 35.40% |
| STLA260116P00017000 | 2024-05-14 1:57PM EDT | 17.00 | 1.05 | 1.15 | 5.00 | 0.00 | - | 53 | 8,233 | 53.42% |
| STLA260116P00020000 | 2024-05-14 3:19PM EDT | 20.00 | 1.89 | 2.15 | 2.80 | 0.00 | - | 1,619 | 7,713 | 35.03% |
| STLA260116P00022000 | 2024-05-21 9:54AM EDT | 22.00 | 3.05 | 3.00 | 3.50 | +0.05 | +1.67% | 2 | 3,817 | 31.52% |
| STLA260116P00025000 | 2024-05-15 9:50AM EDT | 25.00 | 4.40 | 4.00 | 6.10 | 0.00 | - | 1 | 822 | 37.59% |
| STLA260116P00027000 | 2024-05-16 9:57AM EDT | 27.00 | 5.80 | 5.10 | 8.10 | 0.00 | - | 1 | 315 | 42.59% |
| STLA260116P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 8.50 | 6.20 | 10.70 | 0.00 | - | 3 | 441 | 45.26% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 32.00 | 11.10 | 9.50 | 11.50 | 0.00 | - | 2 | 512 | 37.35% |
| STLA260116P00035000 | 2024-05-08 10:45AM EDT | 35.00 | 13.78 | 11.50 | 14.60 | 0.00 | - | 1 | 2,332 | 42.80% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.