Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | 0.00 | - | 10 | 0 | 3.00 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
11.66 | 0.00 | - | 1 | 3 | 8.00 | 0.10 | 0.00 | - | 9 | 0 |
11.70 | 0.00 | - | 50 | 0 | 10.00 | 0.25 | 0.00 | - | 25 | 0 |
9.75 | 0.00 | - | 1 | 0 | 13.00 | 0.50 | 0.00 | - | 25 | 0 |
8.40 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 23 | 0 |
6.63 | 0.00 | - | 1 | 0 | 17.00 | 1.05 | 0.00 | - | 53 | 0 |
4.69 | 0.00 | - | 1 | 0 | 20.00 | 2.06 | 0.00 | - | 1,000 | 0 |
3.60 | 0.00 | - | 10 | 0 | 22.00 | 2.95 | 0.00 | - | 1 | 0 |
2.51 | 0.00 | - | 4 | 0 | 25.00 | 5.10 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 10 | 0 | 27.00 | 6.33 | 0.00 | - | 6 | 0 |
1.35 | 0.00 | - | 1 | 0 | 30.00 | 8.50 | 0.00 | - | 3 | 0 |
0.90 | 0.00 | - | 10 | 0 | 32.00 | 11.10 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 163 | 0 | 35.00 | 13.78 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 0 | 40.00 | 12.84 | 0.00 | - | 1 | 1 |