Italia markets close in 2 hours 27 minutes
FTSE MIB
34.488,13 -336,88 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,50 -1,30 (-1,63%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00005000 | 2024-04-18 3:36PM EDT | 5.00 | 20.70 | 16.60 | 19.70 | 0.00 | - | 2 | 0 | 452.34% |
| STLA240621C00009000 | 2024-04-19 2:31PM EDT | 9.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 10.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00011000 | 2024-04-19 1:43PM EDT | 11.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STLA240621C00012000 | 2024-05-02 1:00PM EDT | 12.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00014000 | 2024-04-19 3:49PM EDT | 14.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 16.00 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 108.01% |
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| STLA240621C00018000 | 2024-05-06 12:49PM EDT | 18.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| STLA240621C00019000 | 2024-05-16 11:54AM EDT | 19.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| STLA240621C00020000 | 2024-05-20 3:21PM EDT | 20.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| STLA240621C00021000 | 2024-05-20 3:11PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| STLA240621C00022000 | 2024-05-20 2:52PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 446 | 0.00% |
| STLA240621C00023000 | 2024-05-20 3:59PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 134 | 1,274 | 3.13% |
| STLA240621C00024000 | 2024-05-20 3:02PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 369 | 4,726 | 6.25% |
| STLA240621C00025000 | 2024-05-20 3:22PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 4,879 | 12.50% |
| STLA240621C00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,903 | 12.50% |
| STLA240621C00027000 | 2024-05-15 3:01PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 12.50% |
| STLA240621C00028000 | 2024-05-20 1:13PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 11,194 | 25.00% |
| STLA240621C00029000 | 2024-05-20 9:54AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,601 | 25.00% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,291 | 25.00% |
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240621C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8,286 | 83.59% |
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 121.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 121.88% |
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 160.16% |
| STLA240621P00014000 | 2024-02-16 10:30AM EDT | 14.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 95.31% |
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 71.88% |
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| STLA240621P00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 25.00% |
| STLA240621P00019000 | 2024-05-16 1:09PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| STLA240621P00020000 | 2024-05-20 2:56PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,514 | 12.50% |
| STLA240621P00021000 | 2024-05-20 2:55PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 5,737 | 6.25% |
| STLA240621P00022000 | 2024-05-20 3:27PM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 108 | 1,130 | 1.56% |
| STLA240621P00023000 | 2024-05-20 3:29PM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,851 | 0.00% |
| STLA240621P00024000 | 2024-05-17 3:52PM EDT | 24.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 38 | 1,011 | 0.00% |
| STLA240621P00025000 | 2024-05-20 1:58PM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,798 | 0.00% |
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STLA240621P00027000 | 2024-05-15 10:58AM EDT | 27.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 2 | 0.00% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 29.00 | 4.68 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 31.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-04-24 2:49PM EDT | 32.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240621P00034000 | 2024-03-18 9:32AM EDT | 34.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 36.00 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 114.26% |
© 2024 Yahoo. Tutti i diritti riservati.