Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
2.47 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
1.50 | 0.00 | - | 20 | 0 | 21.00 | 0.15 | 0.00 | - | 256 | 0 |
0.84 | 0.00 | - | 221 | 0 | 22.00 | 0.45 | 0.00 | - | 198 | 0 |
0.37 | 0.00 | - | 138 | 0 | 23.00 | 0.95 | 0.00 | - | 868 | 0 |
0.12 | 0.00 | - | 128 | 0 | 24.00 | 1.80 | 0.00 | - | 259 | 0 |
0.05 | 0.00 | - | 121 | 0 | 25.00 | 2.79 | 0.00 | - | 172 | 0 |
0.01 | 0.00 | - | 168 | 0 | 26.00 | 3.82 | 0.00 | - | 94 | 0 |
0.05 | 0.00 | - | 24 | 0 | 27.00 | 4.85 | 0.00 | - | 60 | 0 |
0.05 | 0.00 | - | 1 | 0 | 28.00 | 5.70 | 0.00 | - | 62 | 0 |
0.04 | 0.00 | - | 4 | 0 | 29.00 | 6.19 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 30.00 | 5.30 | 0.00 | - | 130 | 0 |
0.05 | 0.00 | - | 1 | 0 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
0.09 | 0.00 | - | 1 | 0 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 10 | 0 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
- | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |