Italia markets close in 4 hours 19 minutes
FTSE MIB
34.778,21 +285,80 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.651,73 +1.422,34 (+2,29%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 7.28 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 65.53% |
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 62.31% |
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 7.80 | 6.30 | 9.80 | 0.00 | - | - | 2 | 58.74% |
| STLA250117C00015000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| STLA260116C00015000 | 2024-05-30 10:56AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 136 | 84.38% |
| STLA240816P00015000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 244 | 25.00% |
| STLA240920P00015000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 903 | 48.73% |
| STLA241220P00015000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117P00015000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 4,599 | 12.50% |
| STLA260116P00015000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2,577 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.