Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00016000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 146.29% |
STLA240920C00016000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 9.20 | 6.60 | 6.80 | 0.00 | - | 2 | 2 | 56.64% |
STLA241220C00016000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00016000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 92.58% |
STLA240920P00016000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
STLA241220P00016000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |