Italia markets close in 6 hours 23 minutes
FTSE MIB
34.488,39 -171,16 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00020000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240816C00020000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920C00020000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA241220C00020000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STLA250117C00020000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA260116C00020000 | 2024-05-24 12:47PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240719P00020000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA240816P00020000 | 2024-05-23 2:07PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| STLA240920P00020000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA241220P00020000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLA250117P00020000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| STLA260116P00020000 | 2024-05-28 2:11PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.