Italia markets close in 5 hours 58 minutes
FTSE MIB
34.748,91 +256,50 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00021000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240719C00021000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240816C00021000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240920C00021000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220C00021000 | 2024-05-29 10:35AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00021000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| STLA240719P00021000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLA240816P00021000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STLA240920P00021000 | 2024-05-30 1:57PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLA241220P00021000 | 2024-05-31 1:05PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.