Italia markets open in 3 hours 42 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.442,29 -1.259,10 (-1,95%) CMC Crypto 200
1.414,90 -31,77 (-2,20%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00022000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 27 | 928 | 35.25% |
| STLA240719C00022000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 5 | 474 | 32.81% |
| STLA240816C00022000 | 2024-06-10 10:57AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 9 | 274 | 34.42% |
| STLA240920C00022000 | 2024-06-10 12:33PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 2 | 194 | 33.35% |
| STLA241220C00022000 | 2024-06-10 10:03AM EDT | 2024-12-20 | 2.05 | 2.00 | 2.15 | +0.02 | +0.99% | 41 | 1,683 | 35.30% |
| STLA250117C00022000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 2.18 | 2.15 | 2.40 | -0.07 | -3.11% | 103 | 4,356 | 36.72% |
| STLA260116C00022000 | 2024-06-10 2:28PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 114 | 898 | 31.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00022000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 26 | 1,269 | 33.30% |
| STLA240719P00022000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 24 | 276 | 26.47% |
| STLA240816P00022000 | 2024-06-10 9:35AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | +0.25 | +26.32% | 1 | 1,216 | 28.27% |
| STLA240920P00022000 | 2024-06-07 10:40AM EDT | 2024-09-20 | 1.22 | 1.20 | 1.30 | 0.00 | - | 10 | 973 | 26.17% |
| STLA241220P00022000 | 2024-06-06 9:41AM EDT | 2024-12-20 | 1.55 | 1.60 | 1.75 | 0.00 | - | 6 | 48 | 26.15% |
| STLA250117P00022000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 40 | 5,270 | 26.66% |
| STLA260116P00022000 | 2024-06-07 9:56AM EDT | 2026-01-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 46 | 3,501 | 30.10% |
© 2024 Yahoo. Tutti i diritti riservati.