Italia markets close in 4 hours 12 minutes
FTSE MIB
34.777,95 +285,54 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.695,55 +1.433,99 (+2,30%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00024000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 6,994 | 12.50% |
| STLA240719C00024000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| STLA240816C00024000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 307 | 452 | 6.25% |
| STLA240920C00024000 | 2024-05-28 11:51AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 3.13% |
| STLA241220C00024000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00024000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 0.00% |
| STLA240719P00024000 | 2024-05-30 11:46AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STLA240816P00024000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,123 | 0.00% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| STLA241220P00024000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 626 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.