Italia markets close in 6 hours 28 minutes
FTSE MIB
34.410,69 -131,32 (-0,38%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,90 +0,16 (+0,21%) Bitcoin EUR
62.811,36 -1.771,12 (-2,74%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00025000 | 2024-06-04 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240719C00025000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| STLA240816C00025000 | 2024-06-10 11:50AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| STLA240920C00025000 | 2024-06-10 12:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA241220C00025000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLA250117C00025000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLA260116C00025000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00025000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STLA240719P00025000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240816P00025000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STLA240920P00025000 | 2024-06-05 10:03AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| STLA241220P00025000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| STLA250117P00025000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA260116P00025000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.